| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | USD | 85.361 | 85.361 | 85.361 | 85.361 | 85.361 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 85.361 | 85.361 | 85.361 | 85.361 | 85.361 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | USD | 85.361 | 85.361 | 85.361 | 85.361 | 85.361 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | USD | 85.361 | 85.361 | 85.361 | 85.361 | 85.361 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 85.361 | 85.361 | 85.361 | 85.361 | 85.361 | +0.111 (+0.13%) | 11,000 |
| 11 Feb 2010 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | USD | 85.5 | 85.5 | 85.25 | 85.25 | 85.25 | +1.459 (+1.74%) | 134,219 |
| 5 Feb 2010 | USD | 84.0442 | 84.0442 | 83.791 | 83.791 | 83.791 | -5.906 (-6.58%) | 76,500 |
| 4 Feb 2010 | USD | 89.6972 | 89.6972 | 89.6972 | 89.6972 | 89.6972 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | USD | 89.6972 | 89.6972 | 89.6972 | 89.6972 | 89.6972 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | USD | 89.6972 | 89.6972 | 89.6972 | 89.6972 | 89.6972 | +3.253 (+3.76%) | 15,000 |
| 1 Feb 2010 | USD | 82 | 86.444 | 82 | 86.444 | 86.444 | -0.823 (-0.94%) | 10,000 |
| 29 Jan 2010 | USD | 87.0992 | 87.2665 | 87.0992 | 87.2665 | 87.2665 | -3.284 (-3.63%) | 25,400 |
| 28 Jan 2010 | USD | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | USD | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | 0.0 (0.0%) | 0 |
| 26 Jan 2010 | USD | 90.375 | 90.55 | 90.375 | 90.55 | 90.55 | -0.7 (-0.77%) | 10,000 |
| 25 Jan 2010 | USD | 91.125 | 91.25 | 91.125 | 91.25 | 91.25 | -0.481 (-0.52%) | 8,000 |
| 22 Jan 2010 | USD | 91.751 | 91.751 | 91.731 | 91.731 | 91.731 | +0.613 (+0.67%) | 4,000 |
| 21 Jan 2010 | USD | 90.8314 | 91.132 | 90.8314 | 91.1178 | 91.1178 | -1.122 (-1.22%) | 40,000 |
| 20 Jan 2010 | USD | 92.34 | 92.34 | 92.24 | 92.24 | 92.24 | -0.53 (-0.57%) | 5,000 |
| 19 Jan 2010 | USD | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | 0.0 (0.0%) | 0 |
| 18 Jan 2010 | USD | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | +0.16 (+0.17%) | 2,000 |
| 14 Jan 2010 | USD | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | +1.13 (+1.24%) | 2,000 |
| 13 Jan 2010 | USD | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | 0.0 (0.0%) | 0 |
| 12 Jan 2010 | USD | 91.6 | 91.65 | 91.48 | 91.48 | 91.48 | -1.17 (-1.26%) | 2,000 |
| 11 Jan 2010 | USD | 92.45 | 92.65 | 92.45 | 92.65 | 92.65 | -1.06 (-1.13%) | 6,000 |
| 8 Jan 2010 | USD | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 0.0 (0.0%) | 0 |
