| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2010 | USD | 93.47 | 93.71 | 93.47 | 93.71 | 93.71 | -0.362 (-0.39%) | 18,000 |
| 6 Jan 2010 | USD | 94.0724 | 94.0724 | 94.0724 | 94.0724 | 94.0724 | -60.928 (-39.31%) | 13,000 |
| 5 Jan 2010 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 4 Jan 2010 | USD | 155 | 155 | 155 | 155 | 155 | +67 (+76.14%) | 101 |
| 1 Jan 2010 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 88 | 88 | 88 | 88 | 88 | -0.75 (-0.85%) | 1,600 |
| 30 Dec 2009 | USD | 88.908 | 88.908 | 88.75 | 88.75 | 88.75 | +0.61 (+0.69%) | 27,500 |
| 29 Dec 2009 | USD | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | USD | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0.0 (0.0%) | 0 |
| 22 Dec 2009 | USD | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0.0 (0.0%) | 0 |
| 21 Dec 2009 | USD | 88.22 | 88.39 | 88.14 | 88.14 | 88.14 | +3.747 (+4.44%) | 21,000 |
| 18 Dec 2009 | USD | 84.3934 | 84.3934 | 84.3934 | 84.3934 | 84.3934 | 0.0 (0.0%) | 0 |
| 17 Dec 2009 | USD | 84.3934 | 84.3934 | 84.3934 | 84.3934 | 84.3934 | 0.0 (0.0%) | 0 |
| 16 Dec 2009 | USD | 84.3934 | 84.3934 | 84.3934 | 84.3934 | 84.3934 | 0.0 (0.0%) | 0 |
| 15 Dec 2009 | USD | 83.97 | 84.89 | 83.97 | 84.3934 | 84.3934 | +0.917 (+1.10%) | 36,500 |
| 14 Dec 2009 | USD | 83.476 | 83.476 | 83.01 | 83.476 | 83.476 | +3.096 (+3.85%) | 89,100 |
| 11 Dec 2009 | USD | 81.5 | 81.625 | 80.13 | 80.38 | 80.38 | +1.3 (+1.64%) | 10,400 |
| 10 Dec 2009 | USD | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.0 (0.0%) | 0 |
| 9 Dec 2009 | USD | 78.625 | 79.08 | 78 | 79.08 | 79.08 | -0.92 (-1.15%) | 4,200 |
| 8 Dec 2009 | USD | 80.125 | 80.125 | 80 | 80 | 80 | +1.035 (+1.31%) | 6,800 |
| 7 Dec 2009 | USD | 78.965 | 78.965 | 78.965 | 78.965 | 78.965 | 0.0 (0.0%) | 0 |
| 4 Dec 2009 | USD | 79.5 | 79.5 | 78.965 | 78.965 | 78.965 | -1.435 (-1.78%) | 8,000 |
| 3 Dec 2009 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | -0.6 (-0.74%) | 4,400 |
| 2 Dec 2009 | USD | 80.9 | 81 | 80.9 | 81 | 81 | -0.75 (-0.92%) | 10,175 |
| 1 Dec 2009 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
| 30 Nov 2009 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2009 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
