| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2009 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | +0.521 (+0.64%) | 200 |
| 24 Nov 2009 | USD | 80.76 | 81.229 | 80.76 | 81.229 | 81.229 | +1.243 (+1.55%) | 20,000 |
| 23 Nov 2009 | USD | 80.5 | 80.5 | 79.9864 | 79.9864 | 79.9864 | -2.357 (-2.86%) | 40,000 |
| 20 Nov 2009 | USD | 82.343 | 82.343 | 82.343 | 82.343 | 82.343 | 0.0 (0.0%) | 0 |
| 19 Nov 2009 | USD | 82.343 | 82.343 | 82.343 | 82.343 | 82.343 | 0.0 (0.0%) | 0 |
| 18 Nov 2009 | USD | 83.063 | 83.063 | 82.343 | 82.343 | 82.343 | -10.184 (-11.01%) | 314,500 |
| 17 Nov 2009 | USD | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 0.0 (0.0%) | 0 |
| 16 Nov 2009 | USD | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 0.0 (0.0%) | 0 |
| 13 Nov 2009 | USD | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 0.0 (0.0%) | 0 |
| 12 Nov 2009 | USD | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | USD | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 0.0 (0.0%) | 0 |
| 10 Nov 2009 | USD | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 0.0 (0.0%) | 0 |
| 9 Nov 2009 | USD | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 0.0 (0.0%) | 0 |
| 6 Nov 2009 | USD | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 0.0 (0.0%) | 0 |
| 5 Nov 2009 | USD | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 0.0 (0.0%) | 0 |
| 4 Nov 2009 | USD | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 0.0 (0.0%) | 0 |
| 3 Nov 2009 | USD | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 0.0 (0.0%) | 0 |
| 30 Oct 2009 | USD | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 0.0 (0.0%) | 0 |
| 29 Oct 2009 | USD | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 0.0 (0.0%) | 0 |
| 28 Oct 2009 | USD | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 0.0 (0.0%) | 0 |
| 27 Oct 2009 | USD | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 0.0 (0.0%) | 0 |
| 26 Oct 2009 | USD | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 0.0 (0.0%) | 0 |
| 23 Oct 2009 | USD | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 0.0 (0.0%) | 0 |
| 22 Oct 2009 | USD | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 0.0 (0.0%) | 0 |
| 21 Oct 2009 | USD | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 0.0 (0.0%) | 0 |
| 20 Oct 2009 | USD | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 0.0 (0.0%) | 0 |
| 19 Oct 2009 | USD | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 0.0 (0.0%) | 0 |
| 16 Oct 2009 | USD | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 0.0 (0.0%) | 0 |
