| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2009 | USD | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 92.5267 | 0.0 (0.0%) | 0 |
| 14 Oct 2009 | USD | 92.5267 | 92.975 | 92.5267 | 92.5267 | 92.5267 | +0.777 (+0.85%) | 240,000 |
| 13 Oct 2009 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | +2.16 (+2.41%) | 1,230 |
| 12 Oct 2009 | USD | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 0.0 (0.0%) | 0 |
| 8 Oct 2009 | USD | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 0.0 (0.0%) | 0 |
| 7 Oct 2009 | USD | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 0.0 (0.0%) | 0 |
| 6 Oct 2009 | USD | 89 | 89.59 | 89 | 89.59 | 89.59 | +1.34 (+1.52%) | 51,230 |
| 5 Oct 2009 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0 (0.0%) | 0 |
| 2 Oct 2009 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -1.382 (-1.54%) | 100 |
| 1 Oct 2009 | USD | 89.632 | 89.632 | 89.632 | 89.632 | 89.632 | 0.0 (0.0%) | 0 |
| 30 Sep 2009 | USD | 89.632 | 89.632 | 89.632 | 89.632 | 89.632 | 0.0 (0.0%) | 0 |
| 29 Sep 2009 | USD | 90.2172 | 90.2172 | 89.632 | 89.632 | 89.632 | +0.962 (+1.08%) | 50,000 |
| 28 Sep 2009 | USD | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 0.0 (0.0%) | 0 |
| 25 Sep 2009 | USD | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 0.0 (0.0%) | 0 |
| 24 Sep 2009 | USD | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 0.0 (0.0%) | 0 |
| 23 Sep 2009 | USD | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 0.0 (0.0%) | 0 |
| 22 Sep 2009 | USD | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 0.0 (0.0%) | 0 |
| 21 Sep 2009 | USD | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | USD | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 0.0 (0.0%) | 0 |
| 17 Sep 2009 | USD | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 0.0 (0.0%) | 0 |
| 16 Sep 2009 | USD | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 0.0 (0.0%) | 0 |
| 15 Sep 2009 | USD | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | +2.68 (+3.12%) | 2,675 |
| 14 Sep 2009 | USD | 85.81 | 86.4149 | 85.81 | 85.99 | 85.99 | +1.29 (+1.52%) | 14,000 |
| 11 Sep 2009 | USD | 85.0661 | 85.0661 | 84.631 | 84.7 | 84.7 | +4.73 (+5.91%) | 44,000 |
| 10 Sep 2009 | USD | 80 | 80 | 79.97 | 79.97 | 79.97 | +0.47 (+0.59%) | 6,000 |
| 9 Sep 2009 | USD | 79.75 | 79.75 | 79.5 | 79.5 | 79.5 | +4.2 (+5.58%) | 7,000 |
| 8 Sep 2009 | USD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
| 7 Sep 2009 | USD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 75.11 | 75.3 | 75.11 | 75.3 | 75.3 | -1.113 (-1.46%) | 30,000 |
