Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.14 (+1.37%) | 0 |
8 Jan 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.03 (-0.29%) | 0 |
7 Jan 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.02 (+0.20%) | 0 |
4 Jan 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.41 (+4.17%) | 0 |
3 Jan 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.11 (-1.11%) | 0 |
2 Jan 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.15 (-1.49%) | 0 |
1 Jan 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.04 (+0.40%) | 0 |
28 Dec 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 0 |
27 Dec 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |