Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.11 (-0.84%) | 0 |
5 Jun 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.14 (-1.06%) | 0 |
2 Jun 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.17 (+1.30%) | 0 |
1 Jun 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.07 (+0.54%) | 0 |
31 May 2023 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.12 (-0.91%) | 0 |
30 May 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.07 (-0.53%) | 0 |
26 May 2023 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.06 (-0.45%) | 0 |
24 May 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.13 (-0.97%) | 0 |
23 May 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.24 (-1.76%) | 0 |
22 May 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.03 (+0.22%) | 0 |
19 May 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.07 (+0.52%) | 0 |
18 May 2023 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.17 (-1.24%) | 0 |
17 May 2023 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.04 (-0.29%) | 0 |
16 May 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.17 (-1.22%) | 0 |
15 May 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.28 (+2.05%) | 0 |
12 May 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.25 (-1.80%) | 0 |
11 May 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.05 (-0.36%) | 0 |
10 May 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.06 (-0.43%) | 0 |
9 May 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.16 (-1.13%) | 0 |
8 May 2023 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.09 (+0.64%) | 0 |
5 May 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07 (-0.49%) | 0 |
4 May 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.07 (+0.50%) | 0 |
3 May 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.03 (-0.21%) | 0 |
1 May 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.08 (-0.56%) | 0 |
28 Apr 2023 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.12 (+0.85%) | 0 |
27 Apr 2023 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.26 (+1.88%) | 0 |
26 Apr 2023 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.13 (+0.95%) | 0 |
25 Apr 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.27 (-1.94%) | 0 |