Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.12 (-0.83%) | 0 |
18 Apr 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.13 (+0.91%) | 0 |
17 Apr 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.19 (+1.34%) | 0 |
14 Apr 2023 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.01 (-0.07%) | 0 |
13 Apr 2023 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.02 (+0.14%) | 0 |
12 Apr 2023 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.05 (-0.35%) | 0 |
11 Apr 2023 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.05 (-0.35%) | 0 |
10 Apr 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.04 (+0.28%) | 0 |
6 Apr 2023 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.02 (+0.14%) | 0 |
5 Apr 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.04 (-0.28%) | 0 |
4 Apr 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.04 (-0.28%) | 0 |
3 Apr 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.07 (+0.49%) | 0 |
31 Mar 2023 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.02 (-0.14%) | 0 |
30 Mar 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.2 (+1.43%) | 0 |
29 Mar 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.03 (-0.21%) | 0 |
28 Mar 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.03 (+0.21%) | 0 |
27 Mar 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.08 (-0.57%) | 0 |
24 Mar 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.1 (-0.70%) | 0 |
23 Mar 2023 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.18 (+1.28%) | 0 |
22 Mar 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.14 (+1.01%) | 0 |
21 Mar 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.15 (+1.09%) | 0 |
20 Mar 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.06 (+0.44%) | 0 |
17 Mar 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.09 (-0.65%) | 0 |
16 Mar 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.01 (-0.07%) | 0 |
15 Mar 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.12 (-0.86%) | 0 |
14 Mar 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.08 (-0.57%) | 0 |
13 Mar 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.24 (+1.75%) | 0 |
10 Mar 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.01 (-0.07%) | 0 |
9 Mar 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.18 (-1.29%) | 0 |
8 Mar 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.11 (+0.80%) | 0 |