Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.12 (+0.87%) | 0 |
6 Dec 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.15 (+1.10%) | 0 |
5 Dec 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.09 (+0.66%) | 0 |
2 Dec 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.03 (+0.22%) | 0 |
1 Dec 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.01 (-0.07%) | 0 |
30 Nov 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.35 (+2.66%) | 0 |
29 Nov 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.52 (+4.11%) | 0 |
28 Nov 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.15 (-1.17%) | 0 |
25 Nov 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.17 (-1.31%) | 0 |
23 Nov 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.04 (-0.31%) | 0 |
22 Nov 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.1 (+0.77%) | 0 |
21 Nov 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15 (-1.15%) | 0 |
18 Nov 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.03 (-0.23%) | 0 |
17 Nov 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.05 (-0.38%) | 0 |
16 Nov 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.3 (-2.23%) | 0 |
15 Nov 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.25 (+1.89%) | 0 |
14 Nov 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.02 (+0.15%) | 0 |
11 Nov 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.23 (+1.78%) | 0 |
10 Nov 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.35 (+2.78%) | 0 |
9 Nov 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.31 (-2.40%) | 0 |
8 Nov 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.06 (-0.46%) | 0 |
7 Nov 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.13 (-0.99%) | 0 |
4 Nov 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.69 (+5.56%) | 0 |
3 Nov 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.03 (+0.24%) | 0 |
2 Nov 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.09 (+0.73%) | 0 |
1 Nov 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.39 (+3.28%) | 0 |
31 Oct 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.26 (-2.14%) | 0 |
28 Oct 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.32 (-2.56%) | 0 |
27 Oct 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.24 (-1.89%) | 0 |
26 Oct 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.31 (+2.50%) | 0 |