Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.04 (+0.32%) | 0 |
24 Oct 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.55 (-4.26%) | 0 |
21 Oct 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.07 (+0.54%) | 0 |
20 Oct 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.01 (+0.08%) | 0 |
19 Oct 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.26 (-1.98%) | 0 |
18 Oct 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.15 (-1.13%) | 0 |
17 Oct 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.23 (+1.77%) | 0 |
14 Oct 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.02 (+0.15%) | 0 |
13 Oct 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.04 (+0.31%) | 0 |
12 Oct 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.2 (+1.57%) | 0 |
11 Oct 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.31 (-2.37%) | 0 |
7 Oct 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23 (-1.73%) | 0 |
6 Oct 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.06 (-0.45%) | 0 |
5 Oct 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07 (-0.52%) | 0 |
4 Oct 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.31 (+2.36%) | 0 |
3 Oct 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.13 (+1.00%) | 0 |
30 Sep 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.24 (-1.81%) | 0 |
29 Sep 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.04 (+0.30%) | 0 |
28 Sep 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.02 (-0.15%) | 0 |
27 Sep 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.11 (+0.84%) | 0 |
26 Sep 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.11 (-0.83%) | 0 |
23 Sep 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.23 (-1.71%) | 0 |
22 Sep 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.01 (-0.07%) | 0 |
21 Sep 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.17 (-1.25%) | 0 |
20 Sep 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15 (-1.09%) | 0 |
19 Sep 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.05 (+0.36%) | 0 |
16 Sep 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.26 (-1.86%) | 0 |
15 Sep 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.31 (-2.17%) | 0 |
14 Sep 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.03 (+0.21%) | 0 |