Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.25 (-1.57%) | 0 |
21 Jun 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.19 (+1.21%) | 0 |
17 Jun 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.14 (+0.90%) | 0 |
16 Jun 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.23 (-1.45%) | 0 |
15 Jun 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.43 (+2.80%) | 0 |
14 Jun 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.24 (+1.59%) | 0 |
13 Jun 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.23 (-1.50%) | 0 |
10 Jun 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.22 (+1.45%) | 0 |
9 Jun 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.3 (-1.94%) | 0 |
8 Jun 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.01 (-0.06%) | 0 |
7 Jun 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.06 (+0.39%) | 0 |
6 Jun 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.29 (+1.92%) | 0 |
3 Jun 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.09 (-0.59%) | 0 |
2 Jun 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.32 (+2.15%) | 0 |
1 Jun 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07 (-0.47%) | 0 |
31 May 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.27 (+1.84%) | 0 |
27 May 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.12 (+0.82%) | 0 |
26 May 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.08 (+0.55%) | 0 |
25 May 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.02 (-0.14%) | 0 |
24 May 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.43 (-2.88%) | 0 |
23 May 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.16 (+1.08%) | 0 |
20 May 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.24 (+1.65%) | 0 |
19 May 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.38 (+2.69%) | 0 |
18 May 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.38 (-2.62%) | 0 |
17 May 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.31 (+2.18%) | 0 |
16 May 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.13 (-0.91%) | 0 |
13 May 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.3 (+2.14%) | 0 |
12 May 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.05 (-0.35%) | 0 |
11 May 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.17 (+1.22%) | 0 |
10 May 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.28 (+2.05%) | 0 |