Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.28 (+2.05%) | 0 |
9 May 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.29 (-2.08%) | 0 |
6 May 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.28 (-1.97%) | 0 |
5 May 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.35 (-2.40%) | 0 |
4 May 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.14 (+0.97%) | 0 |
3 May 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.12 (+0.84%) | 0 |
2 May 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.05 (-0.35%) | 0 |
29 Apr 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.23 (+1.63%) | 0 |
28 Apr 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.04 (-0.28%) | 0 |
27 Apr 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.57 (+4.19%) | 0 |
26 Apr 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.37 (-2.65%) | 0 |
25 Apr 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.72 (-4.90%) | 0 |
22 Apr 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.04 (-0.27%) | 0 |
21 Apr 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.51 (-3.35%) | 0 |
20 Apr 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.34 (-2.18%) | 0 |
19 Apr 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19 (-1.20%) | 0 |
18 Apr 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.04 (+0.25%) | 0 |
14 Apr 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.09 (+0.58%) | 0 |
13 Apr 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.17 (-1.08%) | 0 |
12 Apr 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.25 (+1.61%) | 0 |
11 Apr 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.51 (-3.17%) | 0 |
8 Apr 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.04 (+0.25%) | 0 |
7 Apr 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19 (-1.17%) | 0 |
6 Apr 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.08 (-0.49%) | 0 |
5 Apr 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.21 (-1.27%) | 0 |
4 Apr 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.1 (+0.61%) | 0 |
1 Apr 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.25 (+1.55%) | 0 |
31 Mar 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.18 (-1.10%) | 0 |
30 Mar 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.32 (+2.00%) | 0 |
29 Mar 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.03 (-0.19%) | 0 |