Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06 (-0.37%) | 0 |
25 Mar 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.25 (-1.53%) | 0 |
24 Mar 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.06 (+0.37%) | 0 |
23 Mar 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.14 (-0.85%) | 0 |
22 Mar 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.07 (+0.43%) | 0 |
21 Mar 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.09 (-0.55%) | 0 |
18 Mar 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.3 (+1.86%) | 0 |
17 Mar 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.13 (+0.81%) | 0 |
16 Mar 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.8 (+5.25%) | 0 |
15 Mar 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.36 (-2.31%) | 0 |
14 Mar 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.55 (-3.41%) | 0 |
11 Mar 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.1 (-0.62%) | 0 |
10 Mar 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.13 (+0.81%) | 0 |
9 Mar 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.03 (-0.19%) | 0 |
8 Mar 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.28 (-1.71%) | 0 |
7 Mar 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.62 (-3.64%) | 0 |
4 Mar 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.19 (-1.10%) | 0 |
3 Mar 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.22 (-1.26%) | 0 |
2 Mar 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.1 (-0.57%) | 0 |
28 Feb 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.09 (-0.51%) | 0 |
25 Feb 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.26 (+1.50%) | 0 |
24 Feb 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11 (-0.63%) | 0 |
23 Feb 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.15 (+0.87%) | 0 |
22 Feb 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12 (-0.69%) | 0 |
18 Feb 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.03 (+0.17%) | 0 |
17 Feb 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.05 (-0.29%) | 0 |
16 Feb 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.02 (+0.11%) | 0 |
15 Feb 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.46 (+2.71%) | 0 |
14 Feb 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.06 (-0.35%) | 0 |