Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.06 (+0.53%) | 0 |
16 Feb 2024 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.06 (+0.53%) | 0 |
15 Feb 2024 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.03 (+0.27%) | 0 |
14 Feb 2024 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.02 (+0.18%) | 0 |
13 Feb 2024 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.05 (-0.44%) | 0 |
12 Feb 2024 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.05 (+0.44%) | 0 |
9 Feb 2024 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.02 (-0.18%) | 0 |
8 Feb 2024 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.05 (+0.44%) | 0 |
7 Feb 2024 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.28 (+2.55%) | 0 |
6 Feb 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.52 (+4.98%) | 0 |
5 Feb 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.02 (-0.19%) | 0 |
2 Feb 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.25 (-2.33%) | 0 |
1 Feb 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.04 (+0.37%) | 0 |
31 Jan 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.16 (-1.48%) | 0 |
30 Jan 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.21 (-1.90%) | 0 |
29 Jan 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.1 (-0.90%) | 0 |
26 Jan 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.01 (-0.09%) | 0 |
25 Jan 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.16 (+1.46%) | 0 |
24 Jan 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.19 (+1.76%) | 0 |
23 Jan 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.15 (+1.41%) | 0 |
22 Jan 2024 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.32 (-2.92%) | 0 |
19 Jan 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.02 (+0.18%) | 0 |
18 Jan 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.09 (+0.83%) | 0 |
17 Jan 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.21 (-1.90%) | 0 |
16 Jan 2024 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.02 (+0.18%) | 0 |
12 Jan 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.04 (-0.36%) | 0 |
11 Jan 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.07 (+0.64%) | 0 |
10 Jan 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.04 (-0.36%) | 0 |
8 Jan 2024 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09 (-0.81%) | 0 |