Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.04 (+0.30%) | 0 |
23 Sep 2019 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07 (-0.52%) | 0 |
20 Sep 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.06 (-0.44%) | 0 |
19 Sep 2019 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.08 (+0.60%) | 0 |
17 Sep 2019 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.21 (-1.54%) | 0 |
16 Sep 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.12 (-0.87%) | 0 |
13 Sep 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.06 (+0.44%) | 0 |
12 Sep 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.16 (+1.18%) | 0 |
11 Sep 2019 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.04 (-0.29%) | 0 |
10 Sep 2019 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.04 (-0.29%) | 0 |
9 Sep 2019 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.05 (+0.37%) | 0 |
6 Sep 2019 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.08 (+0.59%) | 0 |
5 Sep 2019 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.15 (+1.12%) | 0 |
4 Sep 2019 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.17 (+1.29%) | 0 |
3 Sep 2019 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.24 (+1.86%) | 0 |
2 Sep 2019 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.09 (-0.69%) | 0 |
29 Aug 2019 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.07 (+0.54%) | 0 |
28 Aug 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.08 (+0.62%) | 0 |
26 Aug 2019 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.04 (+0.31%) | 0 |
23 Aug 2019 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.15 (-1.16%) | 0 |
22 Aug 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.07 (-0.54%) | 0 |
21 Aug 2019 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.13 (+1.01%) | 0 |
20 Aug 2019 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.03 (-0.23%) | 0 |
19 Aug 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.19 (+1.49%) | 0 |
16 Aug 2019 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.14 (+1.11%) | 0 |
15 Aug 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.21 (+1.69%) | 0 |
14 Aug 2019 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.29 (-2.28%) | 0 |