Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.22 (+1.79%) | 0 |
20 May 2019 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.07 (-0.57%) | 0 |
17 May 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.46 (-3.58%) | 0 |
16 May 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.07 (+0.55%) | 0 |
15 May 2019 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.29 (+2.32%) | 0 |
14 May 2019 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.06 (+0.48%) | 0 |
13 May 2019 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.42 (-3.27%) | 0 |
10 May 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.43 (+3.46%) | 0 |
9 May 2019 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.2 (-1.59%) | 0 |
8 May 2019 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.11 (-0.86%) | 0 |
7 May 2019 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.1 (-0.78%) | 0 |
6 May 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.75 (-5.53%) | 0 |
3 May 2019 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.11 (+0.82%) | 0 |
2 May 2019 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.05 (-0.37%) | 0 |
1 May 2019 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.04 (-0.30%) | 0 |
30 Apr 2019 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.08 (+0.59%) | 0 |
29 Apr 2019 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.03 (-0.22%) | 0 |
26 Apr 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.02 (-0.15%) | 0 |
25 Apr 2019 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.36 (-2.59%) | 0 |
24 Apr 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.04 (-0.29%) | 0 |
23 Apr 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.04 (-0.29%) | 0 |
22 Apr 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.2 (-1.41%) | 0 |
19 Apr 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.11 (-0.77%) | 0 |
17 Apr 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.1 (+0.71%) | 0 |
16 Apr 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.32 (+2.31%) | 0 |
15 Apr 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07 (-0.50%) | 0 |
12 Apr 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.12 (+0.87%) | 0 |
11 Apr 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.33 (-2.34%) | 0 |
10 Apr 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.13 (+0.93%) | 0 |