Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | USD | 14 | 14 | 14 | 14 | 14 | -0.08 (-0.57%) | 0 |
8 Apr 2019 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.04 (+0.28%) | 0 |
5 Apr 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.06 (+0.43%) | 0 |
4 Apr 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.14 (+1.01%) | 0 |
3 Apr 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.19 (+1.39%) | 0 |
2 Apr 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.06 (-0.44%) | 0 |
1 Apr 2019 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.4 (+3.01%) | 0 |
29 Mar 2019 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.46 (+3.58%) | 0 |
28 Mar 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.01 (-0.08%) | 0 |
27 Mar 2019 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.04 (+0.31%) | 0 |
26 Mar 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.18 (-1.38%) | 0 |
25 Mar 2019 | USD | 13 | 13 | 13 | 13 | 13 | -0.15 (-1.14%) | 0 |
22 Mar 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.18 (-1.35%) | 0 |
21 Mar 2019 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.08 (+0.60%) | 0 |
20 Mar 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.13 (+0.99%) | 0 |
19 Mar 2019 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.05 (-0.38%) | 0 |
18 Mar 2019 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.32 (+2.49%) | 0 |
15 Mar 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.22 (+1.74%) | 0 |
14 Mar 2019 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.2 (-1.56%) | 0 |
13 Mar 2019 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.02 (-0.16%) | 0 |
12 Mar 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.1 (+0.78%) | 0 |
11 Mar 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.41 (+3.32%) | 0 |
8 Mar 2019 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.48 (-3.74%) | 0 |
7 Mar 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.13 (-1.00%) | 0 |
6 Mar 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.08 (+0.62%) | 0 |
5 Mar 2019 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.18 (+1.42%) | 0 |
4 Mar 2019 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.12 (+0.95%) | 0 |
1 Mar 2019 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.23 (+1.86%) | 0 |
28 Feb 2019 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.07 (-0.56%) | 0 |
27 Feb 2019 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.02 (-0.16%) | 0 |