Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.23 (+1.86%) | 0 |
28 Feb 2019 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.07 (-0.56%) | 0 |
27 Feb 2019 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.02 (-0.16%) | 0 |
26 Feb 2019 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.17 (-1.35%) | 0 |
25 Feb 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.68 (+5.70%) | 0 |
22 Feb 2019 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.38 (+3.29%) | 0 |
21 Feb 2019 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.13 (-1.11%) | 0 |
20 Feb 2019 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.05 (+0.43%) | 0 |
19 Feb 2019 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.31 (+2.74%) | 0 |
18 Feb 2019 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.12 (-1.05%) | 0 |
14 Feb 2019 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.03 (+0.26%) | 0 |
13 Feb 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.12 (+1.06%) | 0 |
12 Feb 2019 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.15 (+1.35%) | 0 |
11 Feb 2019 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.26 (+2.39%) | 0 |
8 Feb 2019 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.02 (-0.18%) | 0 |
7 Feb 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.07 (-0.64%) | 0 |
6 Feb 2019 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.05 (-0.45%) | 0 |
5 Feb 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.04 (+0.36%) | 0 |
1 Feb 2019 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.04 (+0.37%) | 0 |
31 Jan 2019 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.05 (+0.46%) | 0 |
30 Jan 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.06 (+0.55%) | 0 |
29 Jan 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.04 (+0.37%) | 0 |
28 Jan 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.02 (-0.19%) | 0 |
25 Jan 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.16 (+1.50%) | 0 |
24 Jan 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.06 (+0.57%) | 0 |
23 Jan 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.09 (+0.86%) | 0 |
22 Jan 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.15 (-1.41%) | 0 |
21 Jan 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |