Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.16 (+1.30%) | 0 |
25 Aug 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.09 (-0.72%) | 0 |
22 Aug 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.03 (-0.24%) | 0 |
21 Aug 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.07 (-0.56%) | 0 |
18 Aug 2023 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.17 (-1.34%) | 0 |
17 Aug 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.14 (+1.11%) | 0 |
16 Aug 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.09 (-0.71%) | 0 |
15 Aug 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.21 (-1.63%) | 0 |
14 Aug 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.06 (-0.46%) | 0 |
11 Aug 2023 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.36 (-2.71%) | 0 |
10 Aug 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.02 (-0.15%) | 0 |
9 Aug 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.04 (-0.30%) | 0 |
8 Aug 2023 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.09 (-0.67%) | 0 |
7 Aug 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.19 (-1.40%) | 0 |
4 Aug 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.03 (-0.22%) | 0 |
3 Aug 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.2 (+1.49%) | 0 |
2 Aug 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.11 (-0.81%) | 0 |
1 Aug 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.21 (-1.53%) | 0 |
31 Jul 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.03 (+0.22%) | 0 |
28 Jul 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.44 (+3.31%) | 0 |
27 Jul 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.17 (-1.26%) | 0 |
26 Jul 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.02 (-0.15%) | 0 |
25 Jul 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.38 (+2.90%) | 0 |
24 Jul 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.04 (+0.31%) | 0 |
21 Jul 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.05 (-0.38%) | 0 |
20 Jul 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.09 (-0.68%) | 0 |
18 Jul 2023 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.11 (-0.83%) | 0 |