Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
15 Nov 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
14 Nov 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
13 Nov 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
10 Nov 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
9 Nov 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
8 Nov 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
7 Nov 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
6 Nov 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
3 Nov 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
1 Nov 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
31 Oct 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
30 Oct 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
27 Oct 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
26 Oct 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
25 Oct 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
24 Oct 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Oct 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
20 Oct 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
19 Oct 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
18 Oct 2000 | USD | 0.313 | 0.375 | 0.25 | 0.375 | 0.375 | +0.125 (+50%) | 40,850 |
17 Oct 2000 | USD | 0.313 | 0.313 | 0.25 | 0.25 | 0.25 | -0.063 (-20.13%) | 5,100 |
16 Oct 2000 | USD | 0.375 | 0.375 | 0.25 | 0.313 | 0.313 | +0.032 (+11.39%) | 26,900 |
13 Oct 2000 | USD | 0.375 | 0.375 | 0.281 | 0.281 | 0.281 | -0.094 (-25.07%) | 16,456 |
12 Oct 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 12,400 |
11 Oct 2000 | USD | 0.375 | 0.406 | 0.25 | 0.375 | 0.375 | -0.094 (-20.04%) | 32,000 |
10 Oct 2000 | USD | 0.313 | 0.469 | 0.313 | 0.469 | 0.469 | +0.094 (+25.07%) | 6,977 |
9 Oct 2000 | USD | 0.406 | 0.406 | 0.375 | 0.375 | 0.375 | -0.094 (-20.04%) | 15,100 |
6 Oct 2000 | USD | 0.375 | 0.469 | 0.375 | 0.469 | 0.469 | -0.031 (-6.20%) | 7,400 |