Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2000 | USD | 0.422 | 0.5 | 0.344 | 0.5 | 0.5 | 0.0 (0.0%) | 3,070 |
4 Oct 2000 | USD | 0.484 | 0.5 | 0.438 | 0.5 | 0.5 | -0.031 (-5.84%) | 3,600 |
3 Oct 2000 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 0 |
2 Oct 2000 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | +0.031 (+6.20%) | 3,000 |
29 Sep 2000 | USD | 0.531 | 0.531 | 0.406 | 0.5 | 0.5 | 0.0 (0.0%) | 4,800 |
28 Sep 2000 | USD | 0.438 | 0.5 | 0.375 | 0.5 | 0.5 | +0.062 (+14.16%) | 29,926 |
27 Sep 2000 | USD | 0.438 | 0.5 | 0.438 | 0.438 | 0.438 | -0.031 (-6.61%) | 5,800 |
26 Sep 2000 | USD | 0.5 | 0.5 | 0.469 | 0.469 | 0.469 | 0.0 (0.0%) | 2,400 |
25 Sep 2000 | USD | 0.5 | 0.5 | 0.469 | 0.469 | 0.469 | -0.031 (-6.20%) | 3,940 |
22 Sep 2000 | USD | 0.5 | 0.5 | 0.469 | 0.5 | 0.5 | 0.0 (0.0%) | 6,600 |
21 Sep 2000 | USD | 0.5 | 0.5 | 0.469 | 0.5 | 0.5 | -0.031 (-5.84%) | 8,450 |
20 Sep 2000 | USD | 0.5 | 0.531 | 0.469 | 0.531 | 0.531 | +0.031 (+6.20%) | 8,300 |
19 Sep 2000 | USD | 0.5 | 0.531 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 214,601 |
18 Sep 2000 | USD | 0.5 | 0.531 | 0.438 | 0.5 | 0.5 | 0.0 (0.0%) | 37,281 |
15 Sep 2000 | USD | 0.531 | 0.688 | 0.5 | 0.5 | 0.5 | -0.031 (-5.84%) | 54,325 |
14 Sep 2000 | USD | 0.547 | 0.563 | 0.531 | 0.531 | 0.531 | 0.0 (0.0%) | 2,994 |
13 Sep 2000 | USD | 0.625 | 0.656 | 0.531 | 0.531 | 0.531 | -0.125 (-19.05%) | 49,450 |
12 Sep 2000 | USD | 0.719 | 0.719 | 0.656 | 0.656 | 0.656 | -0.032 (-4.65%) | 800 |
11 Sep 2000 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 400 |
8 Sep 2000 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | +0.032 (+4.88%) | 1,000 |
7 Sep 2000 | USD | 0.781 | 0.813 | 0.625 | 0.656 | 0.656 | -0.219 (-25.03%) | 12,490 |
6 Sep 2000 | USD | 0.781 | 0.875 | 0.781 | 0.875 | 0.875 | -0.094 (-9.70%) | 7,100 |
5 Sep 2000 | USD | 0.781 | 0.969 | 0.781 | 0.969 | 0.969 | +0.094 (+10.74%) | 2,100 |
4 Sep 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 0.969 | 0.969 | 0.781 | 0.875 | 0.875 | -0.094 (-9.70%) | 1,300 |
31 Aug 2000 | USD | 0.969 | 0.969 | 0.969 | 0.969 | 0.969 | +0.156 (+19.19%) | 1,700 |
30 Aug 2000 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
29 Aug 2000 | USD | 0.906 | 0.906 | 0.813 | 0.813 | 0.813 | -0.187 (-18.70%) | 6,835 |
28 Aug 2000 | USD | 0.984 | 1 | 0.906 | 1 | 1 | 0.0 (0.0%) | 21,900 |
25 Aug 2000 | USD | 0.844 | 1 | 0.813 | 1 | 1 | +0.344 (+52.44%) | 23,525 |