Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2000 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | -0.188 (-22.27%) | 600 |
23 Aug 2000 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 0.844 | 0.0 (0.0%) | 0 |
22 Aug 2000 | USD | 0.688 | 0.844 | 0.688 | 0.844 | 0.844 | +0.031 (+3.81%) | 11,250 |
21 Aug 2000 | USD | 0.563 | 0.813 | 0.563 | 0.813 | 0.813 | +0.157 (+23.93%) | 12,686 |
18 Aug 2000 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | 0.0 (0.0%) | 1,400 |
17 Aug 2000 | USD | 0.625 | 0.656 | 0.625 | 0.656 | 0.656 | 0.0 (0.0%) | 1,850 |
16 Aug 2000 | USD | 0.641 | 0.656 | 0.625 | 0.656 | 0.656 | 0.0 (0.0%) | 1,799 |
15 Aug 2000 | USD | 0.625 | 0.656 | 0.625 | 0.656 | 0.656 | +0.031 (+4.96%) | 8,650 |
14 Aug 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.125 (-16.67%) | 5,300 |
11 Aug 2000 | USD | 0.688 | 0.75 | 0.625 | 0.75 | 0.75 | +0.094 (+14.33%) | 14,400 |
10 Aug 2000 | USD | 0.656 | 0.656 | 0.625 | 0.656 | 0.656 | 0.0 (0.0%) | 30,730 |
9 Aug 2000 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | -0.063 (-8.76%) | 5,000 |
8 Aug 2000 | USD | 0.688 | 0.719 | 0.656 | 0.719 | 0.719 | +0.063 (+9.60%) | 4,600 |
7 Aug 2000 | USD | 0.656 | 0.719 | 0.656 | 0.656 | 0.656 | -0.063 (-8.76%) | 1,150 |
4 Aug 2000 | USD | 0.688 | 0.75 | 0.688 | 0.719 | 0.719 | +0.031 (+4.51%) | 7,100 |
3 Aug 2000 | USD | 0.734 | 0.813 | 0.656 | 0.688 | 0.688 | +0.032 (+4.88%) | 19,735 |
2 Aug 2000 | USD | 0.75 | 0.813 | 0.656 | 0.656 | 0.656 | -0.157 (-19.31%) | 22,415 |
1 Aug 2000 | USD | 0.781 | 0.813 | 0.75 | 0.813 | 0.813 | 0.0 (0.0%) | 11,600 |
31 Jul 2000 | USD | 0.875 | 0.875 | 0.813 | 0.813 | 0.813 | -0.062 (-7.09%) | 13,700 |
28 Jul 2000 | USD | 0.813 | 0.875 | 0.813 | 0.875 | 0.875 | 0.0 (0.0%) | 4,150 |
27 Jul 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 500 |
26 Jul 2000 | USD | 0.813 | 0.875 | 0.813 | 0.875 | 0.875 | 0.0 (0.0%) | 1,300 |
25 Jul 2000 | USD | 0.781 | 0.875 | 0.781 | 0.875 | 0.875 | 0.0 (0.0%) | 3,500 |
24 Jul 2000 | USD | 0.813 | 0.875 | 0.813 | 0.875 | 0.875 | -0.031 (-3.42%) | 900 |
21 Jul 2000 | USD | 0.828 | 0.906 | 0.781 | 0.906 | 0.906 | +0.156 (+20.80%) | 29,566 |
20 Jul 2000 | USD | 0.859 | 0.906 | 0.75 | 0.75 | 0.75 | -0.156 (-17.22%) | 7,500 |
19 Jul 2000 | USD | 0.906 | 0.906 | 0.875 | 0.906 | 0.906 | +0.031 (+3.54%) | 11,000 |
18 Jul 2000 | USD | 0.875 | 0.906 | 0.875 | 0.875 | 0.875 | -0.031 (-3.42%) | 2,150 |
17 Jul 2000 | USD | 0.922 | 0.922 | 0.875 | 0.906 | 0.906 | 0.0 (0.0%) | 4,400 |
14 Jul 2000 | USD | 0.969 | 0.969 | 0.875 | 0.906 | 0.906 | -0.032 (-3.41%) | 8,700 |