Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2000 | USD | 0.938 | 0.938 | 0.813 | 0.938 | 0.938 | +0.125 (+15.38%) | 7,602 |
12 Jul 2000 | USD | 0.875 | 0.875 | 0.813 | 0.813 | 0.813 | -0.125 (-13.33%) | 1,600 |
11 Jul 2000 | USD | 0.781 | 0.969 | 0.781 | 0.938 | 0.938 | +0.157 (+20.10%) | 5,400 |
10 Jul 2000 | USD | 0.938 | 0.938 | 0.781 | 0.781 | 0.781 | 0.0 (0.0%) | 2,300 |
7 Jul 2000 | USD | 0.938 | 0.938 | 0.781 | 0.781 | 0.781 | -0.157 (-16.74%) | 1,831 |
6 Jul 2000 | USD | 0.797 | 0.938 | 0.797 | 0.938 | 0.938 | +0.157 (+20.10%) | 5,500 |
5 Jul 2000 | USD | 0.938 | 0.938 | 0.781 | 0.781 | 0.781 | -0.157 (-16.74%) | 1,500 |
4 Jul 2000 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 200 |
30 Jun 2000 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | +0.157 (+20.10%) | 2,000 |
29 Jun 2000 | USD | 0.781 | 0.781 | 0.781 | 0.781 | 0.781 | 0.0 (0.0%) | 0 |
28 Jun 2000 | USD | 0.781 | 0.781 | 0.781 | 0.781 | 0.781 | 0.0 (0.0%) | 0 |
27 Jun 2000 | USD | 0.875 | 0.875 | 0.781 | 0.781 | 0.781 | -0.125 (-13.80%) | 1,400 |
26 Jun 2000 | USD | 0.781 | 0.906 | 0.781 | 0.906 | 0.906 | +0.125 (+16.01%) | 2,200 |
23 Jun 2000 | USD | 0.859 | 0.859 | 0.781 | 0.781 | 0.781 | -0.157 (-16.74%) | 1,000 |
22 Jun 2000 | USD | 0.75 | 0.938 | 0.75 | 0.938 | 0.938 | 0.0 (0.0%) | 1,025 |
21 Jun 2000 | USD | 0.75 | 0.938 | 0.75 | 0.938 | 0.938 | 0.0 (0.0%) | 7,700 |
20 Jun 2000 | USD | 0.969 | 0.969 | 0.813 | 0.938 | 0.938 | +0.188 (+25.07%) | 5,200 |
19 Jun 2000 | USD | 0.906 | 0.906 | 0.75 | 0.75 | 0.75 | -0.219 (-22.60%) | 2,600 |
16 Jun 2000 | USD | 0.938 | 0.969 | 0.781 | 0.969 | 0.969 | +0.219 (+29.20%) | 2,502 |
15 Jun 2000 | USD | 0.813 | 0.844 | 0.75 | 0.75 | 0.75 | -0.078 (-9.42%) | 3,640 |
14 Jun 2000 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | -0.016 (-1.90%) | 1,000 |
13 Jun 2000 | USD | 0.844 | 0.844 | 0.813 | 0.844 | 0.844 | 0.0 (0.0%) | 2,300 |
12 Jun 2000 | USD | 0.906 | 0.969 | 0.813 | 0.844 | 0.844 | -0.094 (-10.02%) | 10,780 |
9 Jun 2000 | USD | 0.875 | 0.938 | 0.875 | 0.938 | 0.938 | 0.0 (0.0%) | 3,215 |
8 Jun 2000 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | -0.015 (-1.57%) | 4,200 |
7 Jun 2000 | USD | 1 | 1 | 0.953 | 0.953 | 0.953 | -0.047 (-4.70%) | 200 |
6 Jun 2000 | USD | 0.938 | 1 | 0.875 | 1 | 1 | +0.062 (+6.61%) | 2,700 |
5 Jun 2000 | USD | 1 | 1 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 8,810 |
2 Jun 2000 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | -0.031 (-3.20%) | 200 |