Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2000 | USD | 1 | 1 | 0.969 | 0.969 | 0.969 | -0.031 (-3.10%) | 600 |
31 May 2000 | USD | 1 | 1 | 1 | 1 | 1 | +0.031 (+3.20%) | 2,300 |
30 May 2000 | USD | 0.938 | 0.969 | 0.906 | 0.969 | 0.969 | -0.031 (-3.10%) | 9,100 |
29 May 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 0.938 | 1 | 0.938 | 1 | 1 | +0.062 (+6.61%) | 1,444 |
25 May 2000 | USD | 0.969 | 0.969 | 0.938 | 0.938 | 0.938 | -0.062 (-6.20%) | 3,350 |
24 May 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 May 2000 | USD | 1 | 1 | 1 | 1 | 1 | +0.062 (+6.61%) | 6,000 |
22 May 2000 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | -0.062 (-6.20%) | 1,900 |
19 May 2000 | USD | 0.906 | 1 | 0.906 | 1 | 1 | 0.0 (0.0%) | 26,100 |
18 May 2000 | USD | 0.906 | 1 | 0.906 | 1 | 1 | +0.094 (+10.38%) | 600 |
17 May 2000 | USD | 1 | 1 | 0.906 | 0.906 | 0.906 | -0.063 (-6.50%) | 1,100 |
16 May 2000 | USD | 0.969 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 (0.0%) | 1,400 |
15 May 2000 | USD | 0.969 | 0.969 | 0.969 | 0.969 | 0.969 | +0.031 (+3.30%) | 1,200 |
12 May 2000 | USD | 0.875 | 0.938 | 0.75 | 0.938 | 0.938 | 0.0 (0.0%) | 11,800 |
11 May 2000 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | -0.031 (-3.20%) | 6,400 |
10 May 2000 | USD | 0.938 | 0.969 | 0.938 | 0.969 | 0.969 | 0.0 (0.0%) | 2,450 |
9 May 2000 | USD | 1 | 1.063 | 0.938 | 0.969 | 0.969 | 0.0 (0.0%) | 11,150 |
8 May 2000 | USD | 0.969 | 0.969 | 0.969 | 0.969 | 0.969 | -0.031 (-3.10%) | 535 |
5 May 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
4 May 2000 | USD | 1 | 1.063 | 1 | 1 | 1 | 0.0 (0.0%) | 6,900 |
3 May 2000 | USD | 0.969 | 1 | 0.938 | 1 | 1 | 0.0 (0.0%) | 14,300 |
2 May 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,975 |
1 May 2000 | USD | 1 | 1.063 | 0.969 | 1 | 1 | -0.063 (-5.93%) | 9,500 |
28 Apr 2000 | USD | 1 | 1.063 | 1 | 1.063 | 1.063 | +0.094 (+9.70%) | 2,500 |
27 Apr 2000 | USD | 0.938 | 1 | 0.938 | 0.969 | 0.969 | -0.031 (-3.10%) | 9,100 |
26 Apr 2000 | USD | 1.063 | 1.063 | 0.938 | 1 | 1 | +0.062 (+6.61%) | 1,560 |
25 Apr 2000 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | -0.125 (-11.76%) | 230 |
24 Apr 2000 | USD | 1 | 1.063 | 1 | 1.063 | 1.063 | 0.0 (0.0%) | 2,400 |
21 Apr 2000 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 0 |