Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2000 | USD | 0.938 | 1.063 | 0.938 | 1.063 | 1.063 | +0.094 (+9.70%) | 25,309 |
19 Apr 2000 | USD | 0.938 | 0.969 | 0.938 | 0.969 | 0.969 | +0.031 (+3.30%) | 2,900 |
18 Apr 2000 | USD | 0.969 | 0.969 | 0.938 | 0.938 | 0.938 | -0.062 (-6.20%) | 8,750 |
17 Apr 2000 | USD | 0.875 | 1 | 0.875 | 1 | 1 | +0.062 (+6.61%) | 7,400 |
14 Apr 2000 | USD | 0.875 | 1 | 0.813 | 0.938 | 0.938 | +0.063 (+7.20%) | 3,425 |
13 Apr 2000 | USD | 1 | 1 | 0.875 | 0.875 | 0.875 | -0.063 (-6.72%) | 200 |
12 Apr 2000 | USD | 1 | 1.063 | 0.906 | 0.938 | 0.938 | -0.062 (-6.20%) | 19,430 |
11 Apr 2000 | USD | 1 | 1 | 0.875 | 1 | 1 | -0.125 (-11.11%) | 12,700 |
10 Apr 2000 | USD | 1 | 1.125 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 200 |
7 Apr 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.063 (-5.30%) | 10,225 |
6 Apr 2000 | USD | 1 | 1.25 | 1 | 1.188 | 1.188 | 0.0 (0.0%) | 19,800 |
5 Apr 2000 | USD | 0.875 | 1.188 | 0.875 | 1.188 | 1.188 | +0.282 (+31.13%) | 38,970 |
4 Apr 2000 | USD | 0.938 | 1.063 | 0.875 | 0.906 | 0.906 | -0.157 (-14.77%) | 33,930 |
3 Apr 2000 | USD | 0.938 | 1.063 | 0.938 | 1.063 | 1.063 | +0.063 (+6.30%) | 5,700 |
31 Mar 2000 | USD | 1 | 1.063 | 1 | 1 | 1 | +0.062 (+6.61%) | 20,642 |
30 Mar 2000 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | -0.062 (-6.20%) | 650 |
29 Mar 2000 | USD | 1 | 1.063 | 0.938 | 1 | 1 | 0.0 (0.0%) | 13,700 |
28 Mar 2000 | USD | 1.047 | 1.063 | 1 | 1 | 1 | 0.0 (0.0%) | 7,500 |
27 Mar 2000 | USD | 1.031 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 16,730 |
24 Mar 2000 | USD | 1.125 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 15,255 |
23 Mar 2000 | USD | 1.031 | 1.156 | 1 | 1 | 1 | 0.0 (0.0%) | 8,900 |
22 Mar 2000 | USD | 1 | 1 | 1 | 1 | 1 | -0.125 (-11.11%) | 4,650 |
21 Mar 2000 | USD | 1.188 | 1.188 | 1 | 1.125 | 1.125 | +0.062 (+5.83%) | 8,490 |
20 Mar 2000 | USD | 1.188 | 1.188 | 1 | 1.063 | 1.063 | -0.062 (-5.51%) | 5,725 |
17 Mar 2000 | USD | 1 | 1.125 | 1 | 1.125 | 1.125 | +0.125 (+12.50%) | 2,744 |
16 Mar 2000 | USD | 1.188 | 1.188 | 1 | 1 | 1 | -0.125 (-11.11%) | 3,567 |
15 Mar 2000 | USD | 1.125 | 1.125 | 1 | 1.125 | 1.125 | +0.062 (+5.83%) | 29,865 |
14 Mar 2000 | USD | 1 | 1.125 | 1 | 1.063 | 1.063 | -0.062 (-5.51%) | 15,368 |
13 Mar 2000 | USD | 1.188 | 1.188 | 1 | 1.125 | 1.125 | +0.062 (+5.83%) | 4,100 |
10 Mar 2000 | USD | 1.125 | 1.25 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 11,610 |