Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2000 | USD | 1.125 | 1.25 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 19,840 |
8 Mar 2000 | USD | 1.25 | 1.25 | 1.063 | 1.063 | 1.063 | -0.312 (-22.69%) | 54,280 |
7 Mar 2000 | USD | 1.063 | 1.563 | 1.063 | 1.375 | 1.375 | +0.375 (+37.50%) | 358,325 |
6 Mar 2000 | USD | 1 | 1.063 | 1 | 1 | 1 | -0.063 (-5.93%) | 5,100 |
3 Mar 2000 | USD | 1 | 1.063 | 1 | 1.063 | 1.063 | +0.063 (+6.30%) | 6,650 |
2 Mar 2000 | USD | 1.125 | 1.125 | 1 | 1 | 1 | -0.125 (-11.11%) | 2,550 |
1 Mar 2000 | USD | 1.063 | 1.125 | 1 | 1.125 | 1.125 | +0.125 (+12.50%) | 5,600 |
29 Feb 2000 | USD | 1 | 1.125 | 1 | 1 | 1 | -0.125 (-11.11%) | 5,900 |
28 Feb 2000 | USD | 1.125 | 1.125 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 1,480 |
25 Feb 2000 | USD | 1 | 1.125 | 1 | 1.125 | 1.125 | +0.125 (+12.50%) | 3,500 |
24 Feb 2000 | USD | 1.125 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 19,075 |
23 Feb 2000 | USD | 1.047 | 1.063 | 0.969 | 1 | 1 | -0.125 (-11.11%) | 13,200 |
22 Feb 2000 | USD | 1 | 1.5 | 0.938 | 1.125 | 1.125 | +0.125 (+12.50%) | 29,129 |
21 Feb 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 0.984 | 1 | 0.938 | 1 | 1 | 0.0 (0.0%) | 4,050 |
17 Feb 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 150 |
16 Feb 2000 | USD | 1 | 1 | 1 | 1 | 1 | +0.031 (+3.20%) | 500 |
15 Feb 2000 | USD | 0.984 | 1 | 0.969 | 0.969 | 0.969 | 0.0 (0.0%) | 2,250 |
14 Feb 2000 | USD | 1 | 1 | 0.969 | 0.969 | 0.969 | -0.031 (-3.10%) | 3,700 |
11 Feb 2000 | USD | 1.016 | 1.063 | 0.969 | 1 | 1 | 0.0 (0.0%) | 4,500 |
10 Feb 2000 | USD | 1.031 | 1.031 | 1 | 1 | 1 | -0.125 (-11.11%) | 4,270 |
9 Feb 2000 | USD | 1.125 | 1.125 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 3,490 |
8 Feb 2000 | USD | 1.188 | 1.25 | 1 | 1.125 | 1.125 | -0.125 (-10%) | 10,100 |
7 Feb 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 9,900 |
4 Feb 2000 | USD | 1.25 | 1.25 | 1.188 | 1.25 | 1.25 | +0.062 (+5.22%) | 11,500 |
3 Feb 2000 | USD | 0.938 | 1.25 | 0.938 | 1.188 | 1.188 | +0.25 (+26.65%) | 40,600 |
2 Feb 2000 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 743 |
1 Feb 2000 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 400 |
31 Jan 2000 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 5,500 |
28 Jan 2000 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | -0.062 (-6.20%) | 2,100 |