| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2000 | USD | 1 | 1 | 1 | 1 | 1 | +0.062 (+6.61%) | 915 |
| 26 Jan 2000 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | -0.062 (-6.20%) | 100 |
| 25 Jan 2000 | USD | 0.969 | 1 | 0.969 | 1 | 1 | +0.062 (+6.61%) | 5,200 |
| 24 Jan 2000 | USD | 0.969 | 1 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 5,050 |
| 21 Jan 2000 | USD | 0.938 | 1 | 0.875 | 0.938 | 0.938 | +0.063 (+7.20%) | 2,890 |
| 20 Jan 2000 | USD | 0.969 | 1 | 0.875 | 0.875 | 0.875 | -0.063 (-6.72%) | 2,600 |
| 19 Jan 2000 | USD | 0.969 | 1 | 0.938 | 0.938 | 0.938 | -0.062 (-6.20%) | 4,750 |
| 18 Jan 2000 | USD | 1 | 1 | 0.938 | 1 | 1 | +0.125 (+14.29%) | 3,000 |
| 17 Jan 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 1.063 | 1.063 | 0.875 | 0.875 | 0.875 | -0.125 (-12.50%) | 14,815 |
| 13 Jan 2000 | USD | 1 | 1.094 | 1 | 1 | 1 | 0.0 (0.0%) | 3,350 |
| 12 Jan 2000 | USD | 1 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 2,730 |
| 11 Jan 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 7,529 |
| 10 Jan 2000 | USD | 1.25 | 1.25 | 1 | 1 | 1 | -0.125 (-11.11%) | 10,710 |
| 7 Jan 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 4,000 |
| 6 Jan 2000 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 1.25 | +0.125 (+11.11%) | 3,600 |
| 5 Jan 2000 | USD | 1.063 | 1.25 | 1.063 | 1.125 | 1.125 | +0.125 (+12.50%) | 24,835 |
| 4 Jan 2000 | USD | 0.906 | 1.031 | 0.813 | 1 | 1 | +0.094 (+10.38%) | 25,900 |
| 3 Jan 2000 | USD | 0.781 | 0.906 | 0.75 | 0.906 | 0.906 | +0.093 (+11.44%) | 12,700 |
| 31 Dec 1999 | USD | 0.875 | 0.938 | 0.781 | 0.813 | 0.813 | -0.125 (-13.33%) | 39,655 |
| 30 Dec 1999 | USD | 0.938 | 0.969 | 0.906 | 0.938 | 0.938 | +0.032 (+3.53%) | 32,420 |
| 29 Dec 1999 | USD | 0.906 | 1 | 0.906 | 0.906 | 0.906 | 0.0 (0.0%) | 12,700 |
| 28 Dec 1999 | USD | 0.938 | 1 | 0.906 | 0.906 | 0.906 | -0.032 (-3.41%) | 17,090 |
| 27 Dec 1999 | USD | 0.938 | 1 | 0.906 | 0.938 | 0.938 | +0.032 (+3.53%) | 19,500 |
| 24 Dec 1999 | USD | 0.906 | 0.906 | 0.906 | 0.906 | 0.906 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 1 | 1.156 | 0.75 | 0.906 | 0.906 | -0.094 (-9.40%) | 83,500 |
| 22 Dec 1999 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 800 |
| 21 Dec 1999 | USD | 1 | 1.25 | 1 | 1 | 1 | 0.0 (0.0%) | 16,900 |
| 20 Dec 1999 | USD | 1.031 | 1.031 | 1 | 1 | 1 | 0.0 (0.0%) | 3,100 |
| 17 Dec 1999 | USD | 1.063 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 8,897 |
