Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1999 | USD | 1.063 | 1.125 | 1 | 1 | 1 | -0.125 (-11.11%) | 10,830 |
15 Dec 1999 | USD | 1.063 | 1.125 | 1 | 1.125 | 1.125 | +0.062 (+5.83%) | 25,375 |
14 Dec 1999 | USD | 1.063 | 1.125 | 1.063 | 1.063 | 1.063 | -0.062 (-5.51%) | 6,383 |
13 Dec 1999 | USD | 1.125 | 1.125 | 1.063 | 1.125 | 1.125 | 0.0 (0.0%) | 6,500 |
10 Dec 1999 | USD | 1.188 | 1.188 | 1.063 | 1.125 | 1.125 | 0.0 (0.0%) | 13,600 |
9 Dec 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 1,850 |
8 Dec 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,435 |
7 Dec 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.125 (+11.11%) | 200 |
6 Dec 1999 | USD | 1.188 | 1.375 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 4,175 |
3 Dec 1999 | USD | 1.375 | 1.375 | 1.125 | 1.25 | 1.25 | 0.0 (0.0%) | 15,244 |
2 Dec 1999 | USD | 1.375 | 1.5 | 1.25 | 1.25 | 1.25 | +0.187 (+17.59%) | 11,200 |
1 Dec 1999 | USD | 1.375 | 1.375 | 1.063 | 1.063 | 1.063 | -0.312 (-22.69%) | 20,572 |
30 Nov 1999 | USD | 1.25 | 1.438 | 1.25 | 1.375 | 1.375 | +0.062 (+4.72%) | 5,825 |
29 Nov 1999 | USD | 1.5 | 1.5 | 1.25 | 1.313 | 1.313 | -0.187 (-12.47%) | 6,150 |
26 Nov 1999 | USD | 1.375 | 1.563 | 1.25 | 1.5 | 1.5 | +0.25 (+20%) | 15,430 |
25 Nov 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 1.25 | 1.625 | 1.188 | 1.25 | 1.25 | +0.25 (+25%) | 107,470 |
23 Nov 1999 | USD | 1 | 1.125 | 1 | 1 | 1 | -0.125 (-11.11%) | 31,780 |
22 Nov 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 5,800 |
19 Nov 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 5,800 |
18 Nov 1999 | USD | 1.25 | 1.375 | 1 | 1.125 | 1.125 | -0.063 (-5.30%) | 40,195 |
17 Nov 1999 | USD | 1.25 | 1.25 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 13,850 |
16 Nov 1999 | USD | 1.25 | 1.688 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 144,220 |
15 Nov 1999 | USD | 1.25 | 1.438 | 1.188 | 1.188 | 1.188 | -0.25 (-17.39%) | 43,415 |
12 Nov 1999 | USD | 1.25 | 1.438 | 1.125 | 1.438 | 1.438 | +0.188 (+15.04%) | 53,900 |
11 Nov 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 11,895 |
10 Nov 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 7,400 |
9 Nov 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,100 |
8 Nov 1999 | USD | 1.313 | 1.438 | 1.25 | 1.25 | 1.25 | -0.063 (-4.80%) | 34,700 |
5 Nov 1999 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 1.313 | -0.062 (-4.51%) | 1,900 |