Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1999 | USD | 1.313 | 1.375 | 1.313 | 1.375 | 1.375 | -0.063 (-4.38%) | 3,900 |
3 Nov 1999 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 0 |
2 Nov 1999 | USD | 1.313 | 1.438 | 1.313 | 1.438 | 1.438 | +0.125 (+9.52%) | 14,300 |
1 Nov 1999 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 1.313 | -0.062 (-4.51%) | 2,100 |
29 Oct 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 100 |
28 Oct 1999 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | +0.125 (+10%) | 9,100 |
27 Oct 1999 | USD | 1.438 | 1.438 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 24,100 |
26 Oct 1999 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,400 |
25 Oct 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.188 (-13.07%) | 4,200 |
22 Oct 1999 | USD | 1.25 | 1.438 | 1.25 | 1.438 | 1.438 | +0.063 (+4.58%) | 1,260 |
21 Oct 1999 | USD | 1.375 | 1.375 | 1.188 | 1.375 | 1.375 | 0.0 (0.0%) | 6,365 |
20 Oct 1999 | USD | 1.188 | 1.375 | 1.188 | 1.375 | 1.375 | +0.125 (+10%) | 3,900 |
19 Oct 1999 | USD | 1.125 | 1.375 | 1.125 | 1.25 | 1.25 | 0.0 (0.0%) | 33,140 |
18 Oct 1999 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 1.25 | 0.0 (0.0%) | 3,800 |
15 Oct 1999 | USD | 1.313 | 1.313 | 1.125 | 1.25 | 1.25 | -0.125 (-9.09%) | 17,000 |
14 Oct 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 4,000 |
13 Oct 1999 | USD | 1.438 | 1.5 | 1.313 | 1.375 | 1.375 | -0.063 (-4.38%) | 17,615 |
12 Oct 1999 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 165 |
11 Oct 1999 | USD | 1.438 | 1.563 | 1.438 | 1.438 | 1.438 | -0.062 (-4.13%) | 7,402 |
8 Oct 1999 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | +0.062 (+4.31%) | 4,275 |
7 Oct 1999 | USD | 1.375 | 1.438 | 1.375 | 1.438 | 1.438 | +0.063 (+4.58%) | 500 |
6 Oct 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 8,000 |
5 Oct 1999 | USD | 1.375 | 1.375 | 1.313 | 1.375 | 1.375 | 0.0 (0.0%) | 3,600 |
4 Oct 1999 | USD | 1.375 | 1.375 | 1.313 | 1.375 | 1.375 | 0.0 (0.0%) | 5,211 |
1 Oct 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
30 Sep 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.062 (+4.72%) | 1,700 |
29 Sep 1999 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 1.313 | 0.0 (0.0%) | 0 |
28 Sep 1999 | USD | 1.375 | 1.375 | 1.313 | 1.313 | 1.313 | 0.0 (0.0%) | 4,600 |
27 Sep 1999 | USD | 1.5 | 1.625 | 1.25 | 1.313 | 1.313 | +0.063 (+5.04%) | 15,865 |
24 Sep 1999 | USD | 1.25 | 1.438 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,550 |