| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,585 |
| 22 Sep 1999 | USD | 1.375 | 1.375 | 1.188 | 1.25 | 1.25 | 0.0 (0.0%) | 16,100 |
| 21 Sep 1999 | USD | 1.375 | 1.375 | 1.188 | 1.25 | 1.25 | -0.188 (-13.07%) | 18,850 |
| 20 Sep 1999 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 0 |
| 17 Sep 1999 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | +0.063 (+4.58%) | 1,400 |
| 16 Sep 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.125 (+10%) | 4,200 |
| 15 Sep 1999 | USD | 1.188 | 1.375 | 1.188 | 1.25 | 1.25 | +0.25 (+25%) | 17,377 |
| 14 Sep 1999 | USD | 1.563 | 1.625 | 1 | 1 | 1 | -0.625 (-38.46%) | 40,500 |
| 13 Sep 1999 | USD | 1.688 | 1.688 | 1.563 | 1.625 | 1.625 | +0.062 (+3.97%) | 5,570 |
| 10 Sep 1999 | USD | 1.75 | 1.75 | 1.563 | 1.563 | 1.563 | -0.125 (-7.41%) | 12,200 |
| 9 Sep 1999 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | 0.0 (0.0%) | 0 |
| 8 Sep 1999 | USD | 1.75 | 1.75 | 1.688 | 1.688 | 1.688 | +0.188 (+12.53%) | 4,300 |
| 7 Sep 1999 | USD | 1.625 | 1.75 | 1.5 | 1.5 | 1.5 | -0.375 (-20%) | 10,000 |
| 6 Sep 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
| 2 Sep 1999 | USD | 1.875 | 1.875 | 1.625 | 1.875 | 1.875 | 0.0 (0.0%) | 400 |
| 1 Sep 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 100 |
| 31 Aug 1999 | USD | 1.875 | 1.875 | 1.688 | 1.75 | 1.75 | 0.0 (0.0%) | 3,674 |
| 30 Aug 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.125 (+7.69%) | 9,600 |
| 27 Aug 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 500 |
| 26 Aug 1999 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 3,000 |
| 25 Aug 1999 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 1,100 |
| 24 Aug 1999 | USD | 1.5 | 1.688 | 1.5 | 1.5 | 1.5 | -0.188 (-11.14%) | 2,760 |
| 23 Aug 1999 | USD | 1.625 | 1.688 | 1.563 | 1.688 | 1.688 | +0.125 (+8.00%) | 3,100 |
| 20 Aug 1999 | USD | 1.5 | 1.688 | 1.5 | 1.563 | 1.563 | +0.063 (+4.20%) | 7,100 |
| 19 Aug 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 500 |
| 18 Aug 1999 | USD | 1.688 | 1.875 | 1.5 | 1.625 | 1.625 | -0.063 (-3.73%) | 26,160 |
| 17 Aug 1999 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | 0.0 (0.0%) | 1,150 |
| 16 Aug 1999 | USD | 1.75 | 1.813 | 1.688 | 1.688 | 1.688 | -0.062 (-3.54%) | 2,100 |
| 13 Aug 1999 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 1.75 | -0.063 (-3.47%) | 28,188 |
