Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1999 | USD | 1.813 | 1.813 | 1.813 | 1.813 | 1.813 | 0.0 (0.0%) | 1,800 |
11 Aug 1999 | USD | 1.813 | 1.813 | 1.813 | 1.813 | 1.813 | 0.0 (0.0%) | 900 |
10 Aug 1999 | USD | 1.875 | 1.938 | 1.813 | 1.813 | 1.813 | -0.187 (-9.35%) | 2,650 |
9 Aug 1999 | USD | 1.875 | 2 | 1.813 | 2 | 2 | 0.0 (0.0%) | 3,200 |
6 Aug 1999 | USD | 1.813 | 2 | 1.813 | 2 | 2 | 0.0 (0.0%) | 500 |
5 Aug 1999 | USD | 1.875 | 2 | 1.813 | 2 | 2 | +0.125 (+6.67%) | 4,306 |
4 Aug 1999 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 4,200 |
3 Aug 1999 | USD | 2.188 | 2.188 | 2 | 2 | 2 | -0.125 (-5.88%) | 600 |
2 Aug 1999 | USD | 2 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 1,600 |
30 Jul 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Jul 1999 | USD | 2.063 | 2.063 | 2 | 2 | 2 | -0.063 (-3.05%) | 14,000 |
28 Jul 1999 | USD | 2.375 | 2.375 | 2 | 2.063 | 2.063 | -0.125 (-5.71%) | 8,150 |
27 Jul 1999 | USD | 2 | 2.375 | 2 | 2.188 | 2.188 | +0.188 (+9.40%) | 4,050 |
26 Jul 1999 | USD | 2.25 | 2.25 | 2 | 2 | 2 | -0.063 (-3.05%) | 5,000 |
23 Jul 1999 | USD | 2 | 2.25 | 2 | 2.063 | 2.063 | +0.032 (+1.58%) | 600 |
22 Jul 1999 | USD | 2.031 | 2.031 | 2.031 | 2.031 | 2.031 | 0.0 (0.0%) | 0 |
21 Jul 1999 | USD | 2.063 | 2.219 | 2.031 | 2.031 | 2.031 | -0.032 (-1.55%) | 2,790 |
20 Jul 1999 | USD | 2.438 | 2.438 | 2.063 | 2.063 | 2.063 | -0.062 (-2.92%) | 4,610 |
19 Jul 1999 | USD | 2.25 | 2.5 | 2.125 | 2.125 | 2.125 | -0.375 (-15%) | 11,145 |
16 Jul 1999 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.25 (+11.11%) | 2,800 |
15 Jul 1999 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 5,700 |
14 Jul 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 9,850 |
13 Jul 1999 | USD | 2.406 | 2.656 | 2.25 | 2.625 | 2.625 | 0.0 (0.0%) | 47,088 |
12 Jul 1999 | USD | 2.25 | 3.375 | 2 | 2.625 | 2.625 | +0.375 (+16.67%) | 146,359 |
9 Jul 1999 | USD | 2.125 | 2.25 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 29,150 |
8 Jul 1999 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 32,650 |
7 Jul 1999 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 12,875 |
6 Jul 1999 | USD | 1.938 | 1.938 | 1.813 | 1.875 | 1.875 | -0.063 (-3.25%) | 4,650 |
5 Jul 1999 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 1.875 | 1.938 | 1.75 | 1.938 | 1.938 | +0.188 (+10.74%) | 4,850 |