| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1999 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 1.75 | -0.188 (-9.70%) | 5,924 |
| 30 Jun 1999 | USD | 1.875 | 1.938 | 1.75 | 1.938 | 1.938 | +0.188 (+10.74%) | 3,150 |
| 29 Jun 1999 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 1.75 | -0.063 (-3.47%) | 1,300 |
| 28 Jun 1999 | USD | 1.75 | 1.813 | 1.75 | 1.813 | 1.813 | 0.0 (0.0%) | 6,700 |
| 25 Jun 1999 | USD | 1.875 | 1.875 | 1.75 | 1.813 | 1.813 | +0.063 (+3.60%) | 2,142 |
| 24 Jun 1999 | USD | 1.875 | 1.938 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 7,050 |
| 23 Jun 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,500 |
| 22 Jun 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,000 |
| 21 Jun 1999 | USD | 1.938 | 1.938 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 750 |
| 18 Jun 1999 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 15,700 |
| 17 Jun 1999 | USD | 1.688 | 1.875 | 1.688 | 1.875 | 1.875 | +0.125 (+7.14%) | 4,610 |
| 16 Jun 1999 | USD | 1.813 | 1.875 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 21,550 |
| 15 Jun 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.125 (+7.69%) | 8,990 |
| 14 Jun 1999 | USD | 1.688 | 1.688 | 1.5 | 1.625 | 1.625 | -0.125 (-7.14%) | 5,293 |
| 11 Jun 1999 | USD | 1.625 | 1.75 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 1,342 |
| 10 Jun 1999 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 3,950 |
| 9 Jun 1999 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 6,200 |
| 8 Jun 1999 | USD | 1.625 | 1.875 | 1.563 | 1.625 | 1.625 | +0.062 (+3.97%) | 25,150 |
| 7 Jun 1999 | USD | 1.625 | 1.625 | 1.438 | 1.563 | 1.563 | -0.062 (-3.82%) | 1,275 |
| 4 Jun 1999 | USD | 1.5 | 1.75 | 1.5 | 1.625 | 1.625 | +0.187 (+13.00%) | 24,800 |
| 3 Jun 1999 | USD | 1.438 | 1.5 | 1.438 | 1.438 | 1.438 | -0.062 (-4.13%) | 5,776 |
| 2 Jun 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 3,600 |
| 1 Jun 1999 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 2,810 |
| 31 May 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 9,783 |
| 27 May 1999 | USD | 1.5 | 1.75 | 1.375 | 1.625 | 1.625 | 0.0 (0.0%) | 8,400 |
| 26 May 1999 | USD | 1.875 | 1.875 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 4,400 |
| 25 May 1999 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 1.75 | +0.375 (+27.27%) | 7,200 |
| 24 May 1999 | USD | 1.5 | 1.625 | 1.375 | 1.375 | 1.375 | -0.25 (-15.38%) | 6,875 |
| 21 May 1999 | USD | 1.5 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 9,300 |
