Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1999 | USD | 1.75 | 1.75 | 1.5 | 1.625 | 1.625 | -0.125 (-7.14%) | 20,916 |
19 May 1999 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,300 |
18 May 1999 | USD | 1.625 | 1.875 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 26,400 |
17 May 1999 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 1.75 | -0.125 (-6.67%) | 11,355 |
14 May 1999 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 2,100 |
13 May 1999 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 1,850 |
12 May 1999 | USD | 1.938 | 2 | 1.875 | 1.875 | 1.875 | -0.063 (-3.25%) | 10,972 |
11 May 1999 | USD | 1.813 | 2 | 1.813 | 1.938 | 1.938 | 0.0 (0.0%) | 4,966 |
10 May 1999 | USD | 2 | 2 | 1.938 | 1.938 | 1.938 | -0.062 (-3.10%) | 13,400 |
7 May 1999 | USD | 2 | 2.188 | 2 | 2 | 2 | 0.0 (0.0%) | 12,200 |
6 May 1999 | USD | 2.063 | 2.313 | 2 | 2 | 2 | -0.063 (-3.05%) | 29,800 |
5 May 1999 | USD | 2.25 | 2.313 | 2.063 | 2.063 | 2.063 | -0.125 (-5.71%) | 13,630 |
4 May 1999 | USD | 1.875 | 2.188 | 1.5 | 2.188 | 2.188 | +0.313 (+16.69%) | 53,700 |
3 May 1999 | USD | 2.063 | 2.063 | 1.875 | 1.875 | 1.875 | -0.188 (-9.11%) | 3,025 |
30 Apr 1999 | USD | 2.031 | 2.063 | 1.875 | 2.063 | 2.063 | -0.031 (-1.48%) | 30,565 |
29 Apr 1999 | USD | 2.063 | 2.25 | 2.063 | 2.094 | 2.094 | +0.031 (+1.50%) | 8,300 |
28 Apr 1999 | USD | 2.063 | 2.125 | 2 | 2.063 | 2.063 | -0.125 (-5.71%) | 26,400 |
27 Apr 1999 | USD | 2.25 | 2.375 | 2.125 | 2.188 | 2.188 | -0.062 (-2.76%) | 21,197 |
26 Apr 1999 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 10,600 |
23 Apr 1999 | USD | 2.469 | 2.5 | 2.219 | 2.25 | 2.25 | -0.313 (-12.21%) | 36,760 |
22 Apr 1999 | USD | 2.625 | 2.625 | 2.125 | 2.563 | 2.563 | +0.063 (+2.52%) | 74,940 |
21 Apr 1999 | USD | 2 | 2.625 | 2 | 2.5 | 2.5 | +0.375 (+17.65%) | 60,450 |
20 Apr 1999 | USD | 2.375 | 2.375 | 2.031 | 2.125 | 2.125 | 0.0 (0.0%) | 44,300 |
19 Apr 1999 | USD | 2.5 | 2.625 | 2 | 2.125 | 2.125 | -0.25 (-10.53%) | 40,660 |
16 Apr 1999 | USD | 1.75 | 2.375 | 1.688 | 2.375 | 2.375 | +0.562 (+31.00%) | 112,880 |
15 Apr 1999 | USD | 1.625 | 1.813 | 1.5 | 1.813 | 1.813 | -0.062 (-3.31%) | 15,355 |
14 Apr 1999 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 7,350 |
13 Apr 1999 | USD | 1.75 | 1.938 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 5,860 |
12 Apr 1999 | USD | 1.875 | 1.875 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 21,210 |
9 Apr 1999 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 16,965 |