Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1999 | USD | 1.875 | 2 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 8,690 |
7 Apr 1999 | USD | 2 | 2 | 1.75 | 2 | 2 | +0.187 (+10.31%) | 8,375 |
6 Apr 1999 | USD | 1.75 | 2 | 1.5 | 1.813 | 1.813 | +0.063 (+3.60%) | 17,087 |
5 Apr 1999 | USD | 1.5 | 1.75 | 1.438 | 1.75 | 1.75 | +0.312 (+21.70%) | 43,985 |
2 Apr 1999 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 1.5 | 1.5 | 1.375 | 1.438 | 1.438 | -0.062 (-4.13%) | 9,140 |
31 Mar 1999 | USD | 1.375 | 1.5 | 1.313 | 1.5 | 1.5 | +0.125 (+9.09%) | 21,300 |
30 Mar 1999 | USD | 1.375 | 1.375 | 1.313 | 1.375 | 1.375 | +0.062 (+4.72%) | 4,600 |
29 Mar 1999 | USD | 1.313 | 1.313 | 1.125 | 1.313 | 1.313 | +0.188 (+16.71%) | 6,000 |
26 Mar 1999 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 1.125 | +0.062 (+5.83%) | 13,800 |
25 Mar 1999 | USD | 1 | 1.063 | 1 | 1.063 | 1.063 | 0.0 (0.0%) | 1,500 |
24 Mar 1999 | USD | 1.125 | 1.125 | 1.063 | 1.063 | 1.063 | -0.062 (-5.51%) | 6,025 |
23 Mar 1999 | USD | 1.125 | 1.125 | 1 | 1.125 | 1.125 | +0.125 (+12.50%) | 2,985 |
22 Mar 1999 | USD | 1.188 | 1.188 | 1 | 1 | 1 | -0.188 (-15.82%) | 1,965 |
19 Mar 1999 | USD | 1.188 | 1.25 | 1.188 | 1.188 | 1.188 | 0.0 (0.0%) | 7,800 |
18 Mar 1999 | USD | 1.125 | 1.313 | 1.063 | 1.188 | 1.188 | +0.125 (+11.76%) | 14,700 |
17 Mar 1999 | USD | 1.125 | 1.125 | 1 | 1.063 | 1.063 | +0.063 (+6.30%) | 9,325 |
16 Mar 1999 | USD | 1.125 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 3,900 |
15 Mar 1999 | USD | 1 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 23,400 |
12 Mar 1999 | USD | 1.063 | 1.125 | 1 | 1 | 1 | -0.125 (-11.11%) | 2,800 |
11 Mar 1999 | USD | 1.063 | 1.125 | 1.063 | 1.125 | 1.125 | +0.062 (+5.83%) | 5,883 |
10 Mar 1999 | USD | 1.063 | 1.125 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 6,300 |
9 Mar 1999 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | -0.062 (-5.51%) | 6,570 |
8 Mar 1999 | USD | 1.125 | 1.375 | 1.063 | 1.125 | 1.125 | 0.0 (0.0%) | 11,340 |
5 Mar 1999 | USD | 1.188 | 1.25 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 7,750 |
4 Mar 1999 | USD | 1.188 | 1.188 | 1.063 | 1.125 | 1.125 | +0.125 (+12.50%) | 4,510 |
3 Mar 1999 | USD | 1.125 | 1.125 | 1 | 1 | 1 | -0.125 (-11.11%) | 6,571 |
2 Mar 1999 | USD | 1.188 | 1.188 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 11,550 |
1 Mar 1999 | USD | 1.375 | 1.375 | 1.188 | 1.25 | 1.25 | -0.125 (-9.09%) | 5,650 |
26 Feb 1999 | USD | 1.313 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 24,850 |