Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 9.801 | 9.801 | 9.801 | 9.801 | 9.801 | +0.003 (+0.03%) | 100 |
30 Dec 2021 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 9.798 | +0.003 (+0.03%) | 100 |
29 Dec 2021 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | -0.06 (-0.61%) | 100 |
28 Dec 2021 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | 0.0 (0.0%) | 100 |
27 Dec 2021 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | +0.068 (+0.69%) | 0 |
23 Dec 2021 | USD | 9.787 | 9.787 | 9.787 | 9.787 | 9.787 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.787 | 9.787 | 9.787 | 9.787 | 9.787 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 9.787 | 9.787 | 9.787 | 9.787 | 9.787 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.787 | 9.787 | 9.787 | 9.787 | 9.787 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.787 | 9.787 | 9.787 | 9.787 | 9.787 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 9.787 | 9.787 | 9.787 | 9.787 | 9.787 | +0.016 (+0.16%) | 100 |
15 Dec 2021 | USD | 9.771 | 9.771 | 9.771 | 9.771 | 9.771 | +0.04 (+0.41%) | 100 |
14 Dec 2021 | USD | 9.731 | 9.731 | 9.731 | 9.731 | 9.731 | -0.092 (-0.94%) | 0 |
13 Dec 2021 | USD | 9.83 | 9.83 | 9.823 | 9.823 | 9.823 | -0.002 (-0.02%) | 100 |
10 Dec 2021 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | +0.023 (+0.23%) | 0 |
9 Dec 2021 | USD | 9.802 | 9.802 | 9.802 | 9.802 | 9.802 | +0.035 (+0.36%) | 0 |
8 Dec 2021 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 9.767 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 9.767 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 9.767 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 9.767 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 9.767 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 9.767 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 9.767 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 9.767 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 9.77 | 9.77 | 9.767 | 9.767 | 9.767 | -0.058 (-0.59%) | 100 |
24 Nov 2021 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | -0.005 (-0.05%) | 300 |
23 Nov 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.012 (-0.12%) | 300 |
22 Nov 2021 | USD | 9.856 | 9.856 | 9.842 | 9.842 | 9.842 | -0.043 (-0.44%) | 400 |
19 Nov 2021 | USD | 9.91 | 9.91 | 9.885 | 9.885 | 9.885 | +0.02 (+0.20%) | 100 |
18 Nov 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |