| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1999 | USD | 1.375 | 1.438 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 7,320 |
| 24 Feb 1999 | USD | 1.438 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 5,873 |
| 23 Feb 1999 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 11,550 |
| 22 Feb 1999 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 6,400 |
| 19 Feb 1999 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 5,575 |
| 18 Feb 1999 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | +0.125 (+9.09%) | 2,996 |
| 17 Feb 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 4,700 |
| 16 Feb 1999 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 11,984 |
| 15 Feb 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,500 |
| 11 Feb 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 700 |
| 10 Feb 1999 | USD | 1.375 | 1.5 | 1.25 | 1.25 | 1.25 | -0.125 (-9.09%) | 900 |
| 9 Feb 1999 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 1.375 | +0.125 (+10%) | 3,500 |
| 8 Feb 1999 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 5,408 |
| 5 Feb 1999 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 1.5 | +0.25 (+20%) | 2,400 |
| 4 Feb 1999 | USD | 1.563 | 1.563 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 4,445 |
| 3 Feb 1999 | USD | 1.313 | 1.5 | 1.313 | 1.5 | 1.5 | +0.25 (+20%) | 5,300 |
| 2 Feb 1999 | USD | 1.438 | 1.5 | 1.25 | 1.25 | 1.25 | -0.188 (-13.07%) | 15,700 |
| 1 Feb 1999 | USD | 1.25 | 1.438 | 1.25 | 1.438 | 1.438 | +0.188 (+15.04%) | 8,350 |
| 29 Jan 1999 | USD | 1.375 | 1.375 | 1.188 | 1.25 | 1.25 | 0.0 (0.0%) | 23,834 |
| 28 Jan 1999 | USD | 1.375 | 1.375 | 1.188 | 1.25 | 1.25 | -0.125 (-9.09%) | 24,530 |
| 27 Jan 1999 | USD | 1.25 | 1.375 | 1.125 | 1.375 | 1.375 | +0.125 (+10%) | 16,450 |
| 26 Jan 1999 | USD | 1.25 | 1.313 | 1.188 | 1.25 | 1.25 | -0.125 (-9.09%) | 24,000 |
| 25 Jan 1999 | USD | 1.25 | 1.438 | 1.125 | 1.375 | 1.375 | 0.0 (0.0%) | 18,100 |
| 22 Jan 1999 | USD | 1.063 | 1.375 | 1.063 | 1.375 | 1.375 | +0.312 (+29.35%) | 36,950 |
| 21 Jan 1999 | USD | 1.75 | 1.75 | 1 | 1.063 | 1.063 | -0.625 (-37.03%) | 78,206 |
| 20 Jan 1999 | USD | 2 | 3.188 | 1.5 | 1.688 | 1.688 | +0.188 (+12.53%) | 171,346 |
| 19 Jan 1999 | USD | 0.875 | 1.5 | 0.875 | 1.5 | 1.5 | +0.781 (+108.62%) | 134,756 |
| 18 Jan 1999 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 0.75 | 0.75 | 0.688 | 0.719 | 0.719 | -0.031 (-4.13%) | 2,685 |
