LifeGoal Children Investment E Recent Share Price (USX:CHLD)

USX:CHLD - LifeGoal Children Investment ET LifeGoal Children Investment E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 1999	USD	0.75	0.75	0.688	0.75	0.75	0.0 (0.0%)	15,756
13 Jan 1999	USD	0.719	0.75	0.688	0.75	0.75	0.0 (0.0%)	31,552
12 Jan 1999	USD	0.688	0.75	0.688	0.75	0.75	+0.125 (+20%)	15,785
11 Jan 1999	USD	0.688	0.688	0.625	0.625	0.625	-0.063 (-9.16%)	8,390
8 Jan 1999	USD	0.563	0.688	0.563	0.688	0.688	0.0 (0.0%)	7,200
7 Jan 1999	USD	0.563	0.688	0.563	0.688	0.688	0.0 (0.0%)	5,596
6 Jan 1999	USD	0.625	0.688	0.594	0.688	0.688	+0.063 (+10.08%)	9,500
5 Jan 1999	USD	0.625	0.625	0.5	0.625	0.625	0.0 (0.0%)	15,612
4 Jan 1999	USD	0.5	0.625	0.5	0.625	0.625	+0.125 (+25%)	9,750
1 Jan 1999	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
31 Dec 1998	USD	0.5	0.563	0.5	0.5	0.5	0.0 (0.0%)	29,108
30 Dec 1998	USD	0.563	0.563	0.5	0.5	0.5	-0.094 (-15.82%)	23,355
29 Dec 1998	USD	0.625	0.688	0.563	0.594	0.594	0.0 (0.0%)	23,920
28 Dec 1998	USD	0.594	0.688	0.563	0.594	0.594	+0.031 (+5.51%)	41,380
25 Dec 1998	USD	0.563	0.563	0.563	0.563	0.563	0.0 (0.0%)	0
24 Dec 1998	USD	0.688	0.688	0.563	0.563	0.563	-0.062 (-9.92%)	2,500
23 Dec 1998	USD	0.594	0.75	0.594	0.625	0.625	0.0 (0.0%)	31,097
22 Dec 1998	USD	0.625	0.625	0.594	0.625	0.625	+0.062 (+11.01%)	77,130
21 Dec 1998	USD	0.563	0.625	0.563	0.563	0.563	0.0 (0.0%)	28,064
18 Dec 1998	USD	0.406	0.563	0.375	0.563	0.563	+0.188 (+50.13%)	28,900
17 Dec 1998	USD	0.563	0.563	0.375	0.375	0.375	-0.188 (-33.39%)	76,300
16 Dec 1998	USD	0.563	0.563	0.5	0.563	0.563	0.0 (0.0%)	58,000
15 Dec 1998	USD	0.563	0.563	0.5	0.563	0.563	0.0 (0.0%)	8,915
14 Dec 1998	USD	0.625	0.625	0.5	0.563	0.563	+0.032 (+6.03%)	43,098
11 Dec 1998	USD	0.563	0.625	0.531	0.531	0.531	-0.032 (-5.68%)	17,450
10 Dec 1998	USD	0.563	0.625	0.563	0.563	0.563	-0.062 (-9.92%)	21,200
9 Dec 1998	USD	0.531	0.625	0.531	0.625	0.625	+0.062 (+11.01%)	8,495
8 Dec 1998	USD	0.625	0.625	0.531	0.563	0.563	0.0 (0.0%)	24,295
7 Dec 1998	USD	0.625	0.625	0.5	0.563	0.563	-0.062 (-9.92%)	70,000
4 Dec 1998	USD	0.75	0.75	0.625	0.625	0.625	0.0 (0.0%)	9,600

Unicorn Response |