LifeGoal Children Investment E Recent Share Price (USX:CHLD)

USX:CHLD - LifeGoal Children Investment ET LifeGoal Children Investment E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 1998	USD	0.75	0.75	0.625	0.625	0.625	0.0 (0.0%)	4,030
2 Dec 1998	USD	0.656	0.688	0.625	0.625	0.625	-0.031 (-4.73%)	7,200
1 Dec 1998	USD	0.688	0.688	0.656	0.656	0.656	-0.032 (-4.65%)	4,375
30 Nov 1998	USD	0.75	0.75	0.625	0.688	0.688	-0.062 (-8.27%)	26,530
27 Nov 1998	USD	0.719	0.75	0.656	0.75	0.75	+0.031 (+4.31%)	26,000
26 Nov 1998	USD	0.719	0.719	0.719	0.719	0.719	0.0 (0.0%)	0
25 Nov 1998	USD	0.75	0.75	0.625	0.719	0.719	+0.031 (+4.51%)	15,180
24 Nov 1998	USD	0.75	0.75	0.688	0.688	0.688	0.0 (0.0%)	2,876
23 Nov 1998	USD	0.75	0.75	0.688	0.688	0.688	0.0 (0.0%)	7,030
20 Nov 1998	USD	0.656	0.75	0.656	0.688	0.688	+0.063 (+10.08%)	12,165
19 Nov 1998	USD	0.625	0.75	0.625	0.625	0.625	-0.063 (-9.16%)	13,550
18 Nov 1998	USD	0.75	0.75	0.625	0.688	0.688	0.0 (0.0%)	35,500
17 Nov 1998	USD	0.75	0.813	0.688	0.688	0.688	-0.125 (-15.38%)	21,015
16 Nov 1998	USD	0.75	0.813	0.688	0.813	0.813	+0.125 (+18.17%)	12,086
13 Nov 1998	USD	0.938	0.938	0.688	0.688	0.688	-0.125 (-15.38%)	43,350
12 Nov 1998	USD	0.938	0.938	0.813	0.813	0.813	-0.093 (-10.26%)	2,900
11 Nov 1998	USD	0.813	0.938	0.813	0.906	0.906	+0.156 (+20.80%)	15,885
10 Nov 1998	USD	0.906	0.906	0.75	0.75	0.75	-0.188 (-20.04%)	13,315
9 Nov 1998	USD	0.938	0.938	0.75	0.938	0.938	0.0 (0.0%)	4,343
6 Nov 1998	USD	0.75	0.938	0.625	0.938	0.938	+0.188 (+25.07%)	30,740
5 Nov 1998	USD	0.656	0.75	0.625	0.75	0.75	+0.094 (+14.33%)	111,701
4 Nov 1998	USD	0.625	0.656	0.625	0.656	0.656	0.0 (0.0%)	33,500
3 Nov 1998	USD	0.688	0.688	0.625	0.656	0.656	-0.032 (-4.65%)	24,847
2 Nov 1998	USD	0.75	0.75	0.625	0.688	0.688	0.0 (0.0%)	64,899
30 Oct 1998	USD	0.75	0.75	0.625	0.688	0.688	-0.062 (-8.27%)	34,010
29 Oct 1998	USD	0.75	0.75	0.625	0.75	0.75	0.0 (0.0%)	55,130
28 Oct 1998	USD	0.75	0.75	0.625	0.75	0.75	0.0 (0.0%)	24,429
27 Oct 1998	USD	0.75	0.75	0.625	0.75	0.75	+0.25 (+50%)	24,417
26 Oct 1998	USD	0.75	0.75	0.5	0.5	0.5	-0.25 (-33.33%)	44,442
23 Oct 1998	USD	0.781	0.813	0.688	0.75	0.75	-0.031 (-3.97%)	30,462

Unicorn Response |