| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1998 | USD | 0.906 | 0.938 | 0.625 | 0.781 | 0.781 | -0.344 (-30.58%) | 84,484 |
| 21 Oct 1998 | USD | 1.313 | 1.313 | 1.125 | 1.125 | 1.125 | -0.188 (-14.32%) | 3,500 |
| 20 Oct 1998 | USD | 1.188 | 1.313 | 1.125 | 1.313 | 1.313 | 0.0 (0.0%) | 2,386 |
| 19 Oct 1998 | USD | 1.125 | 1.313 | 1.125 | 1.313 | 1.313 | +0.188 (+16.71%) | 3,500 |
| 16 Oct 1998 | USD | 1.375 | 1.375 | 1.125 | 1.125 | 1.125 | -0.25 (-18.18%) | 2,200 |
| 15 Oct 1998 | USD | 1.25 | 1.375 | 1.188 | 1.375 | 1.375 | +0.187 (+15.74%) | 1,475 |
| 14 Oct 1998 | USD | 1.25 | 1.25 | 1.188 | 1.188 | 1.188 | -0.062 (-4.96%) | 2,768 |
| 13 Oct 1998 | USD | 1.25 | 1.25 | 1.188 | 1.25 | 1.25 | +0.062 (+5.22%) | 5,150 |
| 12 Oct 1998 | USD | 1.313 | 1.438 | 1.188 | 1.188 | 1.188 | -0.125 (-9.52%) | 25,577 |
| 9 Oct 1998 | USD | 1.375 | 1.5 | 1.313 | 1.313 | 1.313 | -0.187 (-12.47%) | 23,433 |
| 8 Oct 1998 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 35,400 |
| 7 Oct 1998 | USD | 1.438 | 1.5 | 1.438 | 1.5 | 1.5 | 0.0 (0.0%) | 13,510 |
| 6 Oct 1998 | USD | 1.438 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 7,275 |
| 5 Oct 1998 | USD | 1.625 | 1.625 | 1.375 | 1.5 | 1.5 | +0.125 (+9.09%) | 5,075 |
| 2 Oct 1998 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 9,550 |
| 1 Oct 1998 | USD | 1.75 | 1.75 | 1.438 | 1.5 | 1.5 | -0.25 (-14.29%) | 29,740 |
| 30 Sep 1998 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 1.75 | +0.125 (+7.69%) | 1,600 |
| 29 Sep 1998 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 6,700 |
| 28 Sep 1998 | USD | 1.563 | 1.625 | 1.5 | 1.625 | 1.625 | +0.062 (+3.97%) | 10,470 |
| 25 Sep 1998 | USD | 1.375 | 1.625 | 1.375 | 1.563 | 1.563 | +0.188 (+13.67%) | 10,800 |
| 24 Sep 1998 | USD | 1.563 | 1.563 | 1.375 | 1.375 | 1.375 | -0.063 (-4.38%) | 11,525 |
| 23 Sep 1998 | USD | 1.75 | 1.75 | 1.375 | 1.438 | 1.438 | -0.437 (-23.31%) | 33,815 |
| 22 Sep 1998 | USD | 2 | 2.125 | 1.875 | 1.875 | 1.875 | -0.25 (-11.76%) | 19,695 |
| 21 Sep 1998 | USD | 2.25 | 2.25 | 2 | 2.125 | 2.125 | -0.125 (-5.56%) | 13,637 |
| 18 Sep 1998 | USD | 2.25 | 2.25 | 2.156 | 2.25 | 2.25 | 0.0 (0.0%) | 209,522 |
| 17 Sep 1998 | USD | 1.875 | 2.25 | 1.75 | 2.25 | 2.25 | +0.375 (+20%) | 127,001 |
| 16 Sep 1998 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 14,860 |
| 15 Sep 1998 | USD | 1.875 | 1.875 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 34,555 |
| 14 Sep 1998 | USD | 1.625 | 1.875 | 1.5 | 1.75 | 1.75 | +0.25 (+16.67%) | 1,062,050 |
| 11 Sep 1998 | USD | 1.063 | 1.5 | 1.063 | 1.5 | 1.5 | +0.437 (+41.11%) | 59,413 |
