Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1998 | USD | 0.938 | 1.063 | 0.875 | 1.063 | 1.063 | +0.188 (+21.49%) | 34,200 |
9 Sep 1998 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 0.875 | -0.063 (-6.72%) | 1,479,920 |
8 Sep 1998 | USD | 0.938 | 0.938 | 0.813 | 0.938 | 0.938 | 0.0 (0.0%) | 215,120 |
7 Sep 1998 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 0.875 | 1 | 0.875 | 0.938 | 0.938 | +0.063 (+7.20%) | 66,020 |
3 Sep 1998 | USD | 1.125 | 1.125 | 0.688 | 0.875 | 0.875 | -0.25 (-22.22%) | 73,651 |
2 Sep 1998 | USD | 1.375 | 1.375 | 1.125 | 1.125 | 1.125 | -0.188 (-14.32%) | 45,410 |
1 Sep 1998 | USD | 1.438 | 1.438 | 1.25 | 1.313 | 1.313 | -0.187 (-12.47%) | 21,820 |
31 Aug 1998 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 8,899 |
28 Aug 1998 | USD | 1.5 | 1.5 | 1.438 | 1.5 | 1.5 | 0.0 (0.0%) | 4,150 |
27 Aug 1998 | USD | 1.5 | 1.5 | 1.438 | 1.5 | 1.5 | 0.0 (0.0%) | 5,898 |
26 Aug 1998 | USD | 1.625 | 1.625 | 1.438 | 1.5 | 1.5 | -0.125 (-7.69%) | 61,118 |
25 Aug 1998 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 18,930 |
24 Aug 1998 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | -0.125 (-6.67%) | 12,500 |
21 Aug 1998 | USD | 1.938 | 1.938 | 1.625 | 1.875 | 1.875 | -0.125 (-6.25%) | 38,999 |
20 Aug 1998 | USD | 1.938 | 2 | 1.938 | 2 | 2 | 0.0 (0.0%) | 16,750 |
19 Aug 1998 | USD | 1.938 | 2 | 1.938 | 2 | 2 | +0.062 (+3.20%) | 3,800 |
18 Aug 1998 | USD | 2 | 2 | 1.938 | 1.938 | 1.938 | -0.062 (-3.10%) | 6,500 |
17 Aug 1998 | USD | 1.938 | 2 | 1.938 | 2 | 2 | +0.062 (+3.20%) | 38,407 |
14 Aug 1998 | USD | 2.125 | 2.125 | 1.938 | 1.938 | 1.938 | -0.25 (-11.43%) | 25,450 |
13 Aug 1998 | USD | 2.25 | 2.313 | 2.188 | 2.188 | 2.188 | -0.187 (-7.87%) | 9,400 |
12 Aug 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 8,100 |
11 Aug 1998 | USD | 2.438 | 2.438 | 2.375 | 2.375 | 2.375 | -0.063 (-2.58%) | 10,000 |
10 Aug 1998 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | +0.063 (+2.65%) | 400 |
7 Aug 1998 | USD | 2.375 | 2.438 | 2.375 | 2.375 | 2.375 | -0.063 (-2.58%) | 4,300 |
6 Aug 1998 | USD | 2.375 | 2.438 | 2.375 | 2.438 | 2.438 | +0.063 (+2.65%) | 6,900 |
5 Aug 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 5,800 |
4 Aug 1998 | USD | 2.563 | 2.563 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 10,404 |
3 Aug 1998 | USD | 2.563 | 2.563 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,159 |
31 Jul 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,310 |