Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 500 |
29 Jul 1998 | USD | 2.5 | 2.563 | 2.5 | 2.5 | 2.5 | +0.062 (+2.54%) | 10,400 |
28 Jul 1998 | USD | 2.5 | 2.5 | 2.438 | 2.438 | 2.438 | 0.0 (0.0%) | 8,307 |
27 Jul 1998 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | -0.062 (-2.48%) | 4,500 |
24 Jul 1998 | USD | 2.438 | 2.5 | 2.438 | 2.5 | 2.5 | +0.062 (+2.54%) | 3,400 |
23 Jul 1998 | USD | 2.375 | 2.438 | 2.375 | 2.438 | 2.438 | 0.0 (0.0%) | 7,874 |
22 Jul 1998 | USD | 2.25 | 2.438 | 2.25 | 2.438 | 2.438 | +0.157 (+6.88%) | 2,610 |
21 Jul 1998 | USD | 2.25 | 2.313 | 2.25 | 2.281 | 2.281 | -0.032 (-1.38%) | 6,336 |
20 Jul 1998 | USD | 2.438 | 2.438 | 2.25 | 2.313 | 2.313 | -0.125 (-5.13%) | 5,910 |
17 Jul 1998 | USD | 2.438 | 2.5 | 2.375 | 2.438 | 2.438 | -0.062 (-2.48%) | 4,875 |
16 Jul 1998 | USD | 2.5 | 2.563 | 2.438 | 2.5 | 2.5 | -0.063 (-2.46%) | 17,150 |
15 Jul 1998 | USD | 2.563 | 2.563 | 2.5 | 2.563 | 2.563 | +0.063 (+2.52%) | 13,128 |
14 Jul 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 9,996 |
13 Jul 1998 | USD | 2.5 | 2.563 | 2.5 | 2.5 | 2.5 | -0.063 (-2.46%) | 8,000 |
10 Jul 1998 | USD | 2.5 | 2.563 | 2.5 | 2.563 | 2.563 | +0.063 (+2.52%) | 1,240 |
9 Jul 1998 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 4,040 |
8 Jul 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,000 |
7 Jul 1998 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | -0.063 (-2.46%) | 4,550 |
6 Jul 1998 | USD | 2.563 | 2.625 | 2.563 | 2.563 | 2.563 | 0.0 (0.0%) | 15,101 |
3 Jul 1998 | USD | 2.563 | 2.563 | 2.563 | 2.563 | 2.563 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 2.563 | 2.563 | 2.563 | 2.563 | 2.563 | 0.0 (0.0%) | 2,700 |
1 Jul 1998 | USD | 2.563 | 2.625 | 2.563 | 2.563 | 2.563 | 0.0 (0.0%) | 4,936 |
30 Jun 1998 | USD | 2.563 | 2.625 | 2.563 | 2.563 | 2.563 | -0.062 (-2.36%) | 9,800 |
29 Jun 1998 | USD | 2.563 | 2.625 | 2.563 | 2.625 | 2.625 | 0.0 (0.0%) | 14,700 |
26 Jun 1998 | USD | 2.688 | 2.688 | 2.563 | 2.625 | 2.625 | 0.0 (0.0%) | 40,185 |
25 Jun 1998 | USD | 2.563 | 2.625 | 2.563 | 2.625 | 2.625 | 0.0 (0.0%) | 22,025 |
24 Jun 1998 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 31,800 |
23 Jun 1998 | USD | 2.563 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 135,970 |
22 Jun 1998 | USD | 2.5 | 2.563 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 19,265 |
19 Jun 1998 | USD | 2.438 | 2.5 | 2.438 | 2.5 | 2.5 | 0.0 (0.0%) | 4,975 |