| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1998 | USD | 2.438 | 2.563 | 2.438 | 2.5 | 2.5 | +0.062 (+2.54%) | 3,300 |
| 17 Jun 1998 | USD | 2.375 | 2.5 | 2.375 | 2.438 | 2.438 | +0.063 (+2.65%) | 14,900 |
| 16 Jun 1998 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 2,300 |
| 15 Jun 1998 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | -0.063 (-2.58%) | 9,725 |
| 12 Jun 1998 | USD | 2.375 | 2.438 | 2.313 | 2.438 | 2.438 | +0.063 (+2.65%) | 17,255 |
| 11 Jun 1998 | USD | 2.375 | 2.438 | 2.313 | 2.375 | 2.375 | 0.0 (0.0%) | 6,733 |
| 10 Jun 1998 | USD | 2.313 | 2.375 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 48,681 |
| 9 Jun 1998 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 2.25 | -0.063 (-2.72%) | 61,404 |
| 8 Jun 1998 | USD | 2.625 | 2.75 | 2.188 | 2.313 | 2.313 | -0.312 (-11.89%) | 84,084 |
| 5 Jun 1998 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 33,920 |
| 4 Jun 1998 | USD | 2.938 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 40,540 |
| 3 Jun 1998 | USD | 3 | 3 | 2.938 | 3 | 3 | 0.0 (0.0%) | 13,500 |
| 2 Jun 1998 | USD | 3 | 3 | 2.938 | 3 | 3 | +0.031 (+1.04%) | 15,296 |
| 1 Jun 1998 | USD | 2.938 | 3 | 2.938 | 2.969 | 2.969 | -0.031 (-1.03%) | 25,400 |
| 29 May 1998 | USD | 3 | 3 | 2.938 | 3 | 3 | 0.0 (0.0%) | 27,750 |
| 28 May 1998 | USD | 3 | 3 | 2.938 | 3 | 3 | 0.0 (0.0%) | 20,419 |
| 27 May 1998 | USD | 3.5 | 3.5 | 2.875 | 3 | 3 | -0.5 (-14.29%) | 44,150 |
| 26 May 1998 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 3.5 | -0.063 (-1.77%) | 20,570 |
| 25 May 1998 | USD | 3.563 | 3.563 | 3.563 | 3.563 | 3.563 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 4 | 4 | 3.563 | 3.563 | 3.563 | -0.312 (-8.05%) | 25,660 |
| 21 May 1998 | USD | 3.938 | 3.969 | 3.875 | 3.875 | 3.875 | -0.063 (-1.60%) | 48,620 |
| 20 May 1998 | USD | 4 | 4 | 3.938 | 3.938 | 3.938 | -0.062 (-1.55%) | 2,500 |
| 19 May 1998 | USD | 4 | 4 | 3.938 | 4 | 4 | +0.062 (+1.57%) | 1,600 |
| 18 May 1998 | USD | 4 | 4 | 3.875 | 3.938 | 3.938 | -0.062 (-1.55%) | 21,075 |
| 15 May 1998 | USD | 3.875 | 4 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 2,625 |
| 14 May 1998 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | -0.063 (-1.60%) | 3,360 |
| 13 May 1998 | USD | 3.875 | 3.938 | 3.813 | 3.938 | 3.938 | +0.063 (+1.63%) | 41,679 |
| 12 May 1998 | USD | 3.813 | 3.875 | 3.813 | 3.875 | 3.875 | +0.062 (+1.63%) | 13,600 |
| 11 May 1998 | USD | 3.813 | 3.875 | 3.813 | 3.813 | 3.813 | 0.0 (0.0%) | 9,180 |
| 8 May 1998 | USD | 3.813 | 3.813 | 3.75 | 3.813 | 3.813 | +0.032 (+0.85%) | 25,900 |
