Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 1998 | USD | 3.813 | 3.813 | 3.75 | 3.781 | 3.781 | -0.032 (-0.84%) | 14,900 |
6 May 1998 | USD | 3.75 | 3.813 | 3.75 | 3.813 | 3.813 | 0.0 (0.0%) | 1,350 |
5 May 1998 | USD | 3.75 | 3.875 | 3.75 | 3.813 | 3.813 | 0.0 (0.0%) | 10,685 |
4 May 1998 | USD | 3.875 | 3.875 | 3.75 | 3.813 | 3.813 | +0.063 (+1.68%) | 15,600 |
1 May 1998 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 16,415 |
30 Apr 1998 | USD | 4.25 | 4.25 | 3.875 | 3.875 | 3.875 | -0.438 (-10.16%) | 55,937 |
29 Apr 1998 | USD | 4.313 | 4.313 | 4.25 | 4.313 | 4.313 | 0.0 (0.0%) | 24,309 |
28 Apr 1998 | USD | 4.313 | 4.313 | 4.25 | 4.313 | 4.313 | 0.0 (0.0%) | 4,524 |
27 Apr 1998 | USD | 4.188 | 4.313 | 4.188 | 4.313 | 4.313 | 0.0 (0.0%) | 46,975 |
24 Apr 1998 | USD | 4.313 | 4.313 | 4.313 | 4.313 | 4.313 | 0.0 (0.0%) | 7,250 |
23 Apr 1998 | USD | 4.313 | 4.313 | 4.281 | 4.313 | 4.313 | +0.063 (+1.48%) | 7,707 |
22 Apr 1998 | USD | 4.313 | 4.313 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 10,200 |
21 Apr 1998 | USD | 4.188 | 4.25 | 4.156 | 4.25 | 4.25 | 0.0 (0.0%) | 26,450 |
20 Apr 1998 | USD | 4.25 | 4.25 | 4.188 | 4.25 | 4.25 | 0.0 (0.0%) | 7,265 |
17 Apr 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.062 (+1.48%) | 2,050 |
16 Apr 1998 | USD | 4.25 | 4.25 | 4.125 | 4.188 | 4.188 | +0.063 (+1.53%) | 11,500 |
15 Apr 1998 | USD | 4.375 | 4.375 | 4.125 | 4.125 | 4.125 | -0.188 (-4.36%) | 20,550 |
14 Apr 1998 | USD | 4.313 | 4.375 | 4.25 | 4.313 | 4.313 | -0.062 (-1.42%) | 9,020 |
13 Apr 1998 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 4,283 |
10 Apr 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,900 |
8 Apr 1998 | USD | 4.25 | 4.313 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 8,665 |
7 Apr 1998 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 7,800 |
6 Apr 1998 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 4,950 |
3 Apr 1998 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 6,900 |
2 Apr 1998 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 4.25 | -0.063 (-1.46%) | 7,020 |
1 Apr 1998 | USD | 4.375 | 4.375 | 4.25 | 4.313 | 4.313 | +0.063 (+1.48%) | 3,175 |
31 Mar 1998 | USD | 4.375 | 4.438 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 19,080 |
30 Mar 1998 | USD | 4.375 | 4.5 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 46,320 |
27 Mar 1998 | USD | 4.375 | 4.375 | 4.313 | 4.375 | 4.375 | 0.0 (0.0%) | 26,750 |