| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1998 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 13,000 |
| 25 Mar 1998 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 37,160 |
| 24 Mar 1998 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | +0.062 (+1.40%) | 16,912 |
| 23 Mar 1998 | USD | 4.625 | 4.625 | 4.375 | 4.438 | 4.438 | -0.125 (-2.74%) | 47,070 |
| 20 Mar 1998 | USD | 4.5 | 4.625 | 4.438 | 4.563 | 4.563 | +0.063 (+1.40%) | 67,490 |
| 19 Mar 1998 | USD | 3.938 | 4.5 | 3.906 | 4.5 | 4.5 | +0.562 (+14.27%) | 227,054 |
| 18 Mar 1998 | USD | 3.781 | 4 | 3.75 | 3.938 | 3.938 | +0.157 (+4.15%) | 103,150 |
| 17 Mar 1998 | USD | 3.938 | 3.938 | 3.75 | 3.781 | 3.781 | -0.094 (-2.43%) | 23,700 |
| 16 Mar 1998 | USD | 3.938 | 3.938 | 3.875 | 3.875 | 3.875 | -0.063 (-1.60%) | 19,235 |
| 13 Mar 1998 | USD | 3.938 | 3.938 | 3.938 | 3.938 | 3.938 | +0.063 (+1.63%) | 2,000 |
| 12 Mar 1998 | USD | 3.938 | 3.938 | 3.875 | 3.875 | 3.875 | -0.063 (-1.60%) | 7,950 |
| 11 Mar 1998 | USD | 3.938 | 3.938 | 3.875 | 3.938 | 3.938 | 0.0 (0.0%) | 1,505 |
| 10 Mar 1998 | USD | 4 | 4 | 3.938 | 3.938 | 3.938 | -0.062 (-1.55%) | 12,540 |
| 9 Mar 1998 | USD | 4 | 4 | 3.938 | 4 | 4 | 0.0 (0.0%) | 7,975 |
| 6 Mar 1998 | USD | 4 | 4 | 3.875 | 4 | 4 | +0.187 (+4.90%) | 3,438 |
| 5 Mar 1998 | USD | 3.75 | 3.875 | 3.75 | 3.813 | 3.813 | -0.062 (-1.60%) | 3,200 |
| 4 Mar 1998 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 11,150 |
| 3 Mar 1998 | USD | 3.938 | 4 | 3.813 | 3.875 | 3.875 | -0.125 (-3.13%) | 15,804 |
| 2 Mar 1998 | USD | 3.875 | 4 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 12,000 |
| 27 Feb 1998 | USD | 3.75 | 3.875 | 3.625 | 3.875 | 3.875 | +0.25 (+6.90%) | 56,525 |
| 26 Feb 1998 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 12,440 |
| 25 Feb 1998 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 8,600 |
| 24 Feb 1998 | USD | 3.813 | 3.875 | 3.625 | 3.75 | 3.75 | -0.125 (-3.23%) | 28,095 |
| 23 Feb 1998 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 20,900 |
| 20 Feb 1998 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | +0.062 (+1.63%) | 22,450 |
| 19 Feb 1998 | USD | 3.875 | 3.875 | 3.813 | 3.813 | 3.813 | -0.062 (-1.60%) | 17,500 |
| 18 Feb 1998 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 13,299 |
| 17 Feb 1998 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 7,725 |
| 16 Feb 1998 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 4 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 16,955 |
