| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1998 | USD | 3.875 | 4 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 20,650 |
| 11 Feb 1998 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 77,500 |
| 10 Feb 1998 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 12,360 |
| 9 Feb 1998 | USD | 4 | 4 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 10,100 |
| 6 Feb 1998 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 9,975 |
| 5 Feb 1998 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 20,325 |
| 4 Feb 1998 | USD | 4.188 | 4.188 | 4 | 4 | 4 | 0.0 (0.0%) | 17,037 |
| 3 Feb 1998 | USD | 4 | 4 | 4 | 4 | 4 | -0.063 (-1.55%) | 6,937 |
| 2 Feb 1998 | USD | 4.375 | 4.5 | 4 | 4.063 | 4.063 | -0.437 (-9.71%) | 36,190 |
| 30 Jan 1998 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 13,020 |
| 29 Jan 1998 | USD | 4.625 | 4.625 | 4.375 | 4.5 | 4.5 | -0.063 (-1.38%) | 46,525 |
| 28 Jan 1998 | USD | 4.5 | 4.563 | 4.5 | 4.563 | 4.563 | +0.063 (+1.40%) | 10,150 |
| 27 Jan 1998 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 5,425 |
| 26 Jan 1998 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 13,327 |
| 23 Jan 1998 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 38,850 |
| 22 Jan 1998 | USD | 4.625 | 4.625 | 4.438 | 4.5 | 4.5 | +0.062 (+1.40%) | 17,952 |
| 21 Jan 1998 | USD | 4.5 | 4.5 | 4.438 | 4.438 | 4.438 | 0.0 (0.0%) | 18,395 |
| 20 Jan 1998 | USD | 4.5 | 4.5 | 4.375 | 4.438 | 4.438 | -0.062 (-1.38%) | 25,450 |
| 19 Jan 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 42,238 |
| 15 Jan 1998 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 18,557 |
| 14 Jan 1998 | USD | 4.375 | 4.5 | 4.313 | 4.5 | 4.5 | +0.125 (+2.86%) | 11,265 |
| 13 Jan 1998 | USD | 4.375 | 4.375 | 4.313 | 4.375 | 4.375 | +0.125 (+2.94%) | 34,215 |
| 12 Jan 1998 | USD | 4.125 | 4.375 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 45,028 |
| 9 Jan 1998 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 31,117 |
| 8 Jan 1998 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,150 |
| 7 Jan 1998 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 13,630 |
| 6 Jan 1998 | USD | 3.875 | 4.25 | 3.875 | 4.25 | 4.25 | +0.375 (+9.68%) | 38,330 |
| 5 Jan 1998 | USD | 3.75 | 3.938 | 3.688 | 3.875 | 3.875 | +0.125 (+3.33%) | 73,300 |
| 2 Jan 1998 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | +0.25 (+7.14%) | 9,750 |
