Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | -0.02 (-0.20%) | 100 |
28 Oct 2021 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 100 |
27 Oct 2021 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | -0.012 (-0.12%) | 100 |
26 Oct 2021 | USD | 9.897 | 9.897 | 9.897 | 9.897 | 9.897 | +0.006 (+0.06%) | 100 |
25 Oct 2021 | USD | 9.891 | 9.891 | 9.891 | 9.891 | 9.891 | +0.016 (+0.16%) | 100 |
22 Oct 2021 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.018 (+0.18%) | 100 |
21 Oct 2021 | USD | 9.857 | 9.857 | 9.857 | 9.857 | 9.857 | -0.018 (-0.18%) | 200 |
20 Oct 2021 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.02 (+0.20%) | 100 |
19 Oct 2021 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | +0.01 (+0.10%) | 100 |
18 Oct 2021 | USD | 9.85 | 9.85 | 9.845 | 9.845 | 9.845 | -0.016 (-0.16%) | 200 |
15 Oct 2021 | USD | 9.87 | 9.87 | 9.861 | 9.861 | 9.861 | +0.01 (+0.10%) | 100 |
14 Oct 2021 | USD | 9.85 | 9.851 | 9.85 | 9.851 | 9.851 | +0.051 (+0.52%) | 100 |
13 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.044 (+0.45%) | 0 |
12 Oct 2021 | USD | 9.756 | 9.756 | 9.756 | 9.756 | 9.756 | +0.017 (+0.17%) | 0 |
11 Oct 2021 | USD | 9.739 | 9.739 | 9.739 | 9.739 | 9.739 | -0.026 (-0.27%) | 100 |
8 Oct 2021 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | -0.018 (-0.18%) | 100 |
7 Oct 2021 | USD | 9.783 | 9.783 | 9.783 | 9.783 | 9.783 | +0.018 (+0.18%) | 0 |