Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | -0.006 (-0.06%) | 100 |
5 Oct 2021 | USD | 9.771 | 9.771 | 9.771 | 9.771 | 9.771 | +0.014 (+0.14%) | 100 |
4 Oct 2021 | USD | 9.757 | 9.757 | 9.757 | 9.757 | 9.757 | -0.022 (-0.22%) | 0 |
1 Oct 2021 | USD | 9.779 | 9.779 | 9.779 | 9.779 | 9.779 | +0.04 (+0.41%) | 100 |
30 Sep 2021 | USD | 9.739 | 9.739 | 9.739 | 9.739 | 9.739 | -0.012 (-0.12%) | 100 |
29 Sep 2021 | USD | 9.751 | 9.751 | 9.751 | 9.751 | 9.751 | -0.004 (-0.04%) | 0 |
28 Sep 2021 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | -0.08 (-0.81%) | 0 |
27 Sep 2021 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | -0.006 (-0.06%) | 0 |
24 Sep 2021 | USD | 9.841 | 9.841 | 9.841 | 9.841 | 9.841 | -0.036 (-0.36%) | 0 |
23 Sep 2021 | USD | 9.877 | 9.877 | 9.877 | 9.877 | 9.877 | +0.007 (+0.07%) | 0 |
22 Sep 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.025 (+0.25%) | 0 |
21 Sep 2021 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | +0.016 (+0.16%) | 100 |
20 Sep 2021 | USD | 9.8 | 9.83 | 9.8 | 9.829 | 9.829 | -0.047 (-0.48%) | 2,100 |
17 Sep 2021 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 9.876 | -0.045 (-0.45%) | 100 |
16 Sep 2021 | USD | 9.921 | 9.921 | 9.921 | 9.921 | 9.921 | -0.029 (-0.29%) | 0 |
15 Sep 2021 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | +0.015 (+0.15%) | 200 |
14 Sep 2021 | USD | 9.95 | 9.95 | 9.935 | 9.935 | 9.935 | -0.008 (-0.08%) | 2,300 |
13 Sep 2021 | USD | 9.943 | 9.943 | 9.943 | 9.943 | 9.943 | -0.002 (-0.02%) | 100 |
10 Sep 2021 | USD | 9.965 | 9.965 | 9.945 | 9.945 | 9.945 | -0.03 (-0.30%) | 400 |
9 Sep 2021 | USD | 9.98 | 9.99 | 9.975 | 9.975 | 9.975 | +9.6 (+2560%) | 37,300 |
8 Sep 2021 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |