Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 6.36 | 6.6 | 6.36 | 6.6 | 6.6 | -0.12 (-1.79%) | 1,800 |
12 Oct 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.43 (+6.84%) | 9,000 |
9 Oct 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.04 (+0.64%) | 700 |
7 Oct 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 6.55 | 6.55 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 21,800 |
5 Oct 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 1,500 |
2 Oct 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 6.14 | 6.4 | 6.14 | 6.4 | 6.4 | +0.01 (+0.16%) | 1,100 |
28 Sep 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.03 (+0.47%) | 1,000 |
24 Sep 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.31 (-4.65%) | 1,000 |
23 Sep 2020 | USD | 6.63 | 6.67 | 6.63 | 6.67 | 6.67 | +0.23 (+3.57%) | 2,000 |
22 Sep 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.26 (-3.88%) | 1,750 |
21 Sep 2020 | USD | 6.69 | 6.7 | 6.69 | 6.7 | 6.7 | -0.12 (-1.76%) | 1,243 |
18 Sep 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.11 (+1.64%) | 1,179 |
17 Sep 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 1,000 |
16 Sep 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.12 (-1.76%) | 200 |
14 Sep 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.005 (+0.07%) | 0 |
11 Sep 2020 | USD | 6.825 | 6.825 | 6.825 | 6.825 | 6.825 | +0.155 (+2.32%) | 200 |
10 Sep 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.003 (-0.04%) | 0 |
8 Sep 2020 | USD | 6.673 | 6.673 | 6.673 | 6.673 | 6.673 | +0.023 (+0.35%) | 380 |
4 Sep 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.08 (+1.22%) | 230 |
3 Sep 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.275 (-4.02%) | 405 |
2 Sep 2020 | USD | 6.845 | 6.845 | 6.845 | 6.845 | 6.845 | -0.175 (-2.49%) | 159 |
1 Sep 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 1,500 |