CHINA MOBILE LTD Recent Share Price (USX:CHLKF)

USX:CHLKF - China Mobile Limited CHINA MOBILE LTD
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2020	USD	7.02	7.02	7.02	7.02	7.02	0.0 (0.0%)	0
28 Aug 2020	USD	7.02	7.02	7.02	7.02	7.02	0.0 (0.0%)	0
27 Aug 2020	USD	7.43	7.43	7.02	7.02	7.02	-0.72 (-9.30%)	915
26 Aug 2020	USD	7.74	7.74	7.74	7.74	7.74	+0.08 (+1.04%)	6,032
25 Aug 2020	USD	7.51	7.66	7.36	7.66	7.66	+0.02 (+0.26%)	2,164
24 Aug 2020	USD	7.64	7.64	7.64	7.64	7.64	0.0 (0.0%)	0
21 Aug 2020	USD	7.64	7.64	7.64	7.64	7.64	0.0 (0.0%)	1,500
20 Aug 2020	USD	7.64	7.64	7.64	7.64	7.64	0.0 (0.0%)	0
19 Aug 2020	USD	7.64	7.64	7.64	7.64	7.64	0.0 (0.0%)	0
18 Aug 2020	USD	7.45	7.7	7.45	7.64	7.64	-0.08 (-1.04%)	2,626
17 Aug 2020	USD	7.72	7.72	7.72	7.72	7.72	0.0 (0.0%)	0
14 Aug 2020	USD	7.72	7.72	7.72	7.72	7.72	+0.179 (+2.38%)	500
13 Aug 2020	USD	7.44	7.5408	7.44	7.5408	7.5408	+0.321 (+4.44%)	1,170
12 Aug 2020	USD	7.22	7.22	7.22	7.22	7.22	0.0 (0.0%)	0
11 Aug 2020	USD	7.22	7.22	7.22	7.22	7.22	+0.38 (+5.56%)	515
10 Aug 2020	USD	6.84	6.84	6.84	6.84	6.84	0.0 (0.0%)	0
7 Aug 2020	USD	6.84	6.84	6.84	6.84	6.84	-0.02 (-0.29%)	240
6 Aug 2020	USD	6.86	6.86	6.86	6.86	6.86	+0.34 (+5.21%)	1,500
5 Aug 2020	USD	6.52	6.52	6.52	6.52	6.52	0.0 (0.0%)	0
4 Aug 2020	USD	6.52	6.52	6.52	6.52	6.52	0.0 (0.0%)	0
3 Aug 2020	USD	6.52	6.52	6.52	6.52	6.52	0.0 (0.0%)	2,500
31 Jul 2020	USD	6.52	6.52	6.52	6.52	6.52	0.0 (0.0%)	0
30 Jul 2020	USD	6.52	6.52	6.52	6.52	6.52	-0.37 (-5.37%)	15,148
29 Jul 2020	USD	6.89	6.89	6.89	6.89	6.89	0.0 (0.0%)	0
28 Jul 2020	USD	6.89	6.89	6.89	6.89	6.89	0.0 (0.0%)	0
27 Jul 2020	USD	6.89	6.89	6.89	6.89	6.89	+0.11 (+1.62%)	300
24 Jul 2020	USD	6.78	6.78	6.78	6.78	6.78	+0.06 (+0.89%)	800
23 Jul 2020	USD	6.72	6.72	6.72	6.72	6.72	-0.01 (-0.15%)	260
22 Jul 2020	USD	6.72	6.836	6.72	6.73	6.73	-0.17 (-2.46%)	4,378
21 Jul 2020	USD	6.9	6.9	6.9	6.9	6.9	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |