| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 240 |
| 17 Jul 2020 | USD | 6.9 | 6.9025 | 6.9 | 6.9 | 6.9 | -0.26 (-3.63%) | 731,510 |
| 16 Jul 2020 | USD | 7.12 | 7.16 | 7.12 | 7.16 | 7.16 | -0.01 (-0.14%) | 495 |
| 15 Jul 2020 | USD | 7.13 | 7.17 | 7.13 | 7.17 | 7.17 | +0.28 (+4.06%) | 335 |
| 14 Jul 2020 | USD | 6.916 | 6.916 | 6.89 | 6.89 | 6.89 | -0.35 (-4.83%) | 2,340 |
| 13 Jul 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.02 (+0.28%) | 256 |
| 10 Jul 2020 | USD | 7.18 | 7.22 | 7.18 | 7.22 | 7.22 | +0.11 (+1.55%) | 3,075 |
| 9 Jul 2020 | USD | 7.45 | 7.45 | 7.11 | 7.11 | 7.11 | -0.19 (-2.60%) | 495 |
| 8 Jul 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.06 (+0.83%) | 1,016 |
| 7 Jul 2020 | USD | 7.45 | 7.45 | 7.18 | 7.24 | 7.24 | +0.532 (+7.94%) | 1,522 |
| 6 Jul 2020 | USD | 6.7077 | 6.7077 | 6.7077 | 6.7077 | 6.7077 | -0.292 (-4.18%) | 10,090 |
| 2 Jul 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.27 (+4.01%) | 2,069 |
| 1 Jul 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.01 (+0.15%) | 600 |
| 26 Jun 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.21 (-3.03%) | 2,020 |
| 25 Jun 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 413 |
| 24 Jun 2020 | USD | 7 | 7 | 6.93 | 6.93 | 6.93 | -0.26 (-3.62%) | 639 |
| 23 Jun 2020 | USD | 6.97 | 7.19 | 6.97 | 7.19 | 7.19 | +0.06 (+0.84%) | 1,109 |
| 22 Jun 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.26 (+3.78%) | 202 |
| 19 Jun 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.31 (-4.32%) | 3,063 |
| 18 Jun 2020 | USD | 7.22 | 7.22 | 6.9 | 7.18 | 7.18 | +0.03 (+0.42%) | 1,876 |
| 17 Jun 2020 | USD | 6.83 | 7.15 | 6.83 | 7.15 | 7.15 | +0.1 (+1.42%) | 628 |
| 16 Jun 2020 | USD | 7.01 | 7.05 | 7.01 | 7.05 | 7.05 | 0.0 (0.0%) | 1,000 |
| 15 Jun 2020 | USD | 7.01 | 7.05 | 7.01 | 7.05 | 7.05 | +0.21 (+3.07%) | 1,537 |
| 12 Jun 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.21 (-2.98%) | 159 |
| 11 Jun 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.09 (-1.26%) | 637 |
| 10 Jun 2020 | USD | 7.1 | 7.14 | 7.1 | 7.14 | 7.14 | +0.08 (+1.13%) | 922 |
| 9 Jun 2020 | USD | 7.22 | 7.22 | 7.06 | 7.06 | 7.06 | +0.07 (+1.00%) | 3,336 |
| 8 Jun 2020 | USD | 7.115 | 7.115 | 6.99 | 6.99 | 6.99 | +0.04 (+0.58%) | 3,900 |
