| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 2,000 |
| 4 Jun 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.11 (-1.56%) | 13,553 |
| 3 Jun 2020 | USD | 7.3 | 7.3 | 7.06 | 7.06 | 7.06 | -0.23 (-3.16%) | 1,188 |
| 2 Jun 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.1 (+1.39%) | 581 |
| 1 Jun 2020 | USD | 6.82 | 7.19 | 6.82 | 7.19 | 7.19 | +0.21 (+3.01%) | 1,489 |
| 29 May 2020 | USD | 6.98 | 6.98 | 6.78 | 6.98 | 6.98 | +0.169 (+2.48%) | 1,328 |
| 28 May 2020 | USD | 6.81 | 6.811 | 6.81 | 6.811 | 6.811 | -0.189 (-2.70%) | 30,035 |
| 27 May 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.07 (-0.99%) | 200 |
| 26 May 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.11 (-1.53%) | 6,501 |
| 22 May 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 606,500 |
| 21 May 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.15 (-2.05%) | 5,011 |
| 18 May 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 4,500 |
| 13 May 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 1,000 |
| 12 May 2020 | USD | 7.5 | 7.5 | 7.33 | 7.33 | 7.33 | -0.21 (-2.79%) | 207 |
| 11 May 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 1,000 |
| 7 May 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.3 (-3.83%) | 497 |
| 1 May 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
